SOUTHERN BANCSHARES (N.C.), INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,425 USD | +0.44% |
|
+0.46% | +0.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5400.0001 $ | 5400.01 $ | 5401 $ | 5425 $ |
| Volume | 5 | 77 | 21 | 45 |
| Change | -0.00% | +0.00% | +0.02% | +0.44% |
| Opening | 5,400.00 | 5,450.00 | 5,445.00 | 5,440.00 |
| High | 5,400.00 | 5,550.00 | 5,445.00 | 5,440.00 |
| Low | 5,400.00 | 5,400.01 | 5,400.02 | 5,425.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.46% | ||
| Current month | -5.65% | ||
| 1 month | -4.82% | ||
| 3 months | -3.30% | ||
| 6 months | +10.15% | ||
| Current year | +0.46% | ||
| 1 year | +10.71% | ||
| 3 years | +9.15% | ||
| 5 years | +46.62% | ||
| 10 years | +259.99% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
35
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
189 875.00
Record volume 1
1 141
Record volume 2
855
Record volume 3
804
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
412 868 643
Net sales (USD)
134 919 000
Number of employees
423
Sales / Employee (USD)
318 957
Highs and lows
1 week
5 400.00
5 550.00
1 month
5 400.005 749.99
Current year
5 100.005 848.00
1 year
4 860.005 848.00
3 years
4 505.005 900.00
5 years
2 500.005 900.00
10 years
1 507.005 900.00
Indicators
Moving average 5 days
5 400.20
Moving average 20 days
5 610.75
Moving average 50 days
5 462.19
Moving average 100 days
5 513.82
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
29.86
RSI 14 days
39.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff5d651317c9a.LSDS5b1unW5h_JsgoIzaLITo_YEhiKvTe4fNbMbAmpQ.YlG3rs0I8DEJmNAU1eLpe9CuydJp3e-QKde-XPem3PtKUoG0hDHwFBaI0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:25 pm | 5,425 | 5 | 90 |
| 01:47:25 pm | 5,425 | 5 | 85 |
| 10:38:29 am | 5,439 | 1 | 80 |
| 10:38:29 am | 5,439 | 1 | 79 |
| 10:38:25 am | 5,439 | 4 | 78 |
| 10:38:25 am | 5,439 | 4 | 74 |
| 10:28:29 am | 5,425 | 20 | 70 |
| 10:28:29 am | 5,425 | 20 | 50 |
| 10:25:03 am | 5,440 | 2 | 30 |
| 10:25:03 am | 5,440 | 2 | 28 |
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +12.50% | ||
| 2022 | -12.73% | ||
| 2021 | +41.03% | ||
| 2020 | +1.96% | ||
| 2019 | +13.50% | ||
| 2018 | +24.86% | ||
| 2017 | +28.52% | ||
| 2016 | +21.74% | ||
| 2015 | +3.29% | ||
| 2014 | +10.82% | ||
| 2013 | +44.21% | ||
| 2012 | +8.85% | ||
| 2011 | +6.67% | ||
| 2010 | +12.50% | ||
| 2009 | -20.79% | ||
| 2008 | +28.17% | ||
| 2005 | +186.55% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SBNC Stock
- Quotes Southern BancShares (N.C.), Inc.
