SOUTHERN CROSS MEDIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 AUD | +4.40% |
|
+4.40% | -4.52% |
| Mar. 28 | Citicorp Nominees Withdraws its Extraordinary General Meeting Request | CI |
| Mar. 27 | Southern Cross Media Group Appoints Chairman | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.905 $ | 0.915 $ | 0.91 $ | 0.95 $ | 0.95 $ |
| Volume | 103 349 | 16 291 | 94 176 | 396 390 | 400 205 |
| Change | +0.56% | +1.10% | -0.55% | +4.40% | +4.40% |
| Opening | 0.91 | 0.90 | 0.92 | 0.92 | 0.915 |
| High | 0.91 | 0.92 | 0.92 | 0.95 | 0.95 |
| Low | 0.90 | 0.90 | 0.90 | 0.91 | 0.91 |
Performance
| 1 day | +4.40% | ||
| 1 week | +4.40% | ||
| Current month | -0.52% | ||
| 1 month | +1.60% | ||
| 3 months | -5.47% | ||
| 6 months | +4.40% | ||
| Current year | -4.52% | ||
| 1 year | +17.28% | ||
| 3 years | -51.16% | ||
| 5 years | -92.34% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
400 205
Estimated daily volume
400 205
Avg. Volume 20 sessions
140 617
Daily volume ratio
2.85
Avg. Volume 20 sessions AUD
133 586.15
Avg. Volume 20 sessions USD
87 307.90
Record volume 1
21 212 580
Record volume 2
16 568 310
Record volume 3
13 546 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
217 265 672
Capitalization (USD)
141 998 325
Net sales (AUD)
504 294 000
Net sales (USD)
329 591 430
Free-Float
72.91 %
Free-Float capitalization (AUD)
158 398 842
Free-Float capitalization (USD)
103 524 731
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.90
0.95
1 month
0.900.96
Current year
0.881.05
1 year
0.711.08
3 years
0.712.39
5 years
0.7114.30
10 years
0.7116.90
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.93
Moving average 50 days
0.96
Moving average 100 days
0.97
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
39.58
RSI 14 days
40.17
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +4.40% | -4.52% | +17.28% | 142M | ||
| -0.41% | -0.39% | +24.23% | +16.11% | 207B | ||
| +0.32% | +1.73% | +9.74% | -1.42% | 15.97B | ||
| -1.85% | -3.70% | -19.00% | -44.67% | 8.53B | ||
| -0.20% | -0.20% | -15.60% | -8.75% | 7.98B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -7.20% | +37.01% | +103.11% | 4.26B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.49B | ||
| +0.13% | +0.62% | +0.29% | - | 3.41B | ||
| +0.42% | +0.85% | +45.31% | +3.83% | 2.62B | ||
| -0.05% | -2.65% | +18.46% | +48.40% | 2.58B | ||
| +3.09% | +0.55% | -0.54% | -20.93% | 1.93B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.91B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.83B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.82B | ||
| +0.39% | -3.61% | -8.10% | -15.32% | 1.67B | ||
| Average | +0.26% | +0.33% | +11.09% | +5.58% | ||
| Weighted average by Cap. | -0.35% | +0.56% | +20.21% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa3b3b90b754b67a1f06d2a8.mG3mMqYAUM7XCPidsSe7MWJL7ru7wFka7_hjN5l7mPU.0ivRfdQ4PIqiPZTn1mjUWCc6n83tiAFvhMsocfIyroLOHt9iyGsP_r19vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.95 | 761 | 396,378 |
| 02:10:44 am | 0.95 | 126 | 395,617 |
| 02:10:44 am | 0.95 | 854 | 395,491 |
| 02:10:44 am | 0.95 | 5,408 | 394,637 |
| 02:10:44 am | 0.95 | 10,848 | 389,229 |
| 02:10:44 am | 0.95 | 2,325 | 378,381 |
| 02:10:44 am | 0.95 | 537 | 376,056 |
| 02:10:44 am | 0.95 | 1,429 | 375,519 |
| 02:10:44 am | 0.95 | 1,995 | 374,090 |
| 02:10:44 am | 0.95 | 1 | 372,095 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -6.57% | ||
| 2022 | -45.10% | ||
| 2021 | -13.39% | ||
| 2020 | -73.01% | ||
| 2019 | -17.41% | ||
| 2018 | -15.19% | ||
| 2017 | -23.30% | ||
| 2016 | +35.53% | ||
| 2015 | +1.33% | ||
| 2014 | -33.43% | ||
| 2013 | +60.95% | ||
| 2012 | -2.33% | ||
| 2011 | -48.32% | ||
| 2010 | +7.77% | ||
| 2009 | +98.97% | ||
| 2008 | -76.51% | ||
| 2007 | -15.89% | ||
| 2006 | +1.87% |
- Stock Market
- Equities
- SXL Stock
- Quotes Southern Cross Media Group Limited
