SOUTHERN HEMISPHERE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | -11.11% |
|
0.00% | -16.67% |
| Apr. 29 | Southern Hemisphere Mining Identifies Two Drill Targets at Chilean Porphyry System; Shares Up 6% | MT |
| Apr. 09 | SH Mining Fulfills Condition Precedent for Azure Minerals Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.045 $ | 0.04 $ |
| Volume | 463 688 | 509 951 | 5 147 | 12 930 |
| Change | +2.56% | +12.50% | 0.00% | -11.11% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| Current month | +11.11% | ||
| 3 months | -2.44% | ||
| 6 months | -13.04% | ||
| Current year | -16.67% | ||
| 1 year | +135.29% | ||
| 3 years | +8.11% | ||
| 5 years | -32.20% | ||
| 10 years | -95.90% |
Volumes
marketsDaily volume
12 930
Estimated daily volume
12 930
Avg. Volume 20 sessions
182 397
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
7 295.88
Avg. Volume 20 sessions USD
4 816.01
Record volume 1
35 668 929
Record volume 2
28 359 479
Record volume 3
8 016 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 596 586
Capitalization (USD)
15 596 586
Net sales ()
0
Free-Float
54.88 %
Free-Float capitalization (AUD)
8 559 887
Free-Float capitalization (USD)
8 559 887
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.06
10 years
0.011.17
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
51.68
RSI 14 days
50.77
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | -16.67% | +135.29% | 15.6M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +56.65% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -45.47% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +25.89% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +4.21% | -3.68% | +36.22% | +252.60% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +78.87% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +48.03% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +17.53% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| +0.67% | +4.53% | +24.65% | +26.76% | 788M | ||
| Average | +0.26% | +1.79% | +33.81% | +57.64% | ||
| Weighted average by Cap. | +0.27% | +0.35% | +38.43% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +166.67% | ||
| 2022 | -52.63% | ||
| 2021 | +35.71% | ||
| 2020 | +3.71% | ||
| 2019 | -40.00% | ||
| 2018 | -65.38% | ||
| 2017 | +333.33% | ||
| 2016 | -46.43% | ||
| 2015 | -91.32% | ||
| 2014 | -14.00% | ||
| 2013 | -64.29% | ||
| 2012 | -41.67% | ||
| 2011 | -52.94% | ||
| 2010 | +24.39% |
- Stock Market
- Equities
- SUH Stock
- Quotes Southern Hemisphere Mining Limited