SPACE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 JPY | +0.39% |
|
0.00% | +9.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1026 ¥ | 1039 ¥ | 1016 ¥ | 1020 ¥ |
| Volume | 9 700 | 17 700 | 14 000 | 25 500 |
| Change | -0.19% | +1.27% | -2.21% | +0.39% |
| Opening | 1,028.00 | 1,027.00 | 1,034.00 | 1,025.00 |
| High | 1,032.00 | 1,045.00 | 1,034.00 | 1,025.00 |
| Low | 1,024.00 | 1,027.00 | 1,016.00 | 1,006.00 |
Performance
| 1 day | +0.39% | ||
| Current month | -2.49% | ||
| 1 month | -1.64% | ||
| 3 months | +8.51% | ||
| 6 months | +14.74% | ||
| Current year | +9.44% | ||
| 1 year | +10.63% | ||
| 3 years | +11.60% | ||
| 5 years | -20.93% | ||
| 10 years | +16.75% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
25 500
Avg. Volume 20 sessions
24 760
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
25 255 200.00
Avg. Volume 20 sessions USD
159 436.08
Record volume 1
529 253
Record volume 2
527 075
Record volume 3
518 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 151 079 043
Capitalization (USD)
158 778 762
Net sales (JPY)
52 793 000 000
Net sales (USD)
333 282 209
Number of employees
852
Sales / Employee (JPY)
61 963 615
Sales / Employee (USD)
391 176
Free-Float
58.44 %
Free-Float capitalization (JPY)
15 956 914 943
Free-Float capitalization (USD)
100 736 004
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 006.00
1 045.00
1 month
1 006.001 077.00
Current year
924.001 077.00
1 year
877.001 105.00
3 years
830.001 105.00
5 years
755.001 368.00
10 years
755.001 646.00
Indicators
Moving average 5 days
1 025.80
Moving average 20 days
1 041.70
Moving average 50 days
1 023.66
Moving average 100 days
982.75
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
40.43
RSI 14 days
44.16
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | 0.00% | +9.44% | +10.63% | 159M | ||
| +2.76% | +2.76% | -14.43% | -11.76% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +89.77% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +86.99% | 1.87B | ||
| +1.56% | +3.84% | +20.86% | -11.46% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | +0.56% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +43.90% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +228.80% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +19.15% | 959M | ||
| +2.05% | +14.61% | +38.61% | +34.96% | 918M | ||
| -2.35% | +1.25% | -1.16% | -7.59% | 894M | ||
| +1.39% | +3.83% | +12.34% | +30.49% | 734M | ||
| +0.26% | +2.96% | -15.67% | -15.11% | 706M | ||
| +1.70% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -24.69% | 579M | ||
| -5.21% | -10.93% | -38.01% | +5.10% | 567M | ||
| Average | +1.38% | +3.87% | +6.83% | +31.98% | ||
| Weighted average by Cap. | +2.27% | +4.21% | +9.20% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4fb3dfa7ef.K6Ia_PR_GINmO8_vJgg3x1If_yDOzWOy5VGbMXG6pB4.etpvrJMRfLEQCZ_fblt5lyt9uGm2nwf1umKpSST81UhK13izrA816lJQgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,020 | 7,400 | 25,500 |
| 01:59:55 am | 1,018 | 100 | 18,100 |
| 01:59:55 am | 1,019 | 200 | 18,000 |
| 01:59:55 am | 1,019 | 200 | 17,800 |
| 01:59:47 am | 1,017 | 100 | 17,600 |
| 01:59:46 am | 1,018 | 400 | 17,500 |
| 01:59:46 am | 1,018 | 100 | 17,100 |
| 01:59:40 am | 1,018 | 100 | 17,000 |
| 01:59:24 am | 1,019 | 100 | 16,900 |
| 01:58:54 am | 1,020 | 200 | 16,800 |
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | +6.27% | ||
| 2022 | -2.88% | ||
| 2021 | +14.45% | ||
| 2020 | -38.21% | ||
| 2019 | +6.15% | ||
| 2018 | -25.83% | ||
| 2017 | +44.59% | ||
| 2016 | -10.45% | ||
| 2015 | +18.38% | ||
| 2014 | +26.38% | ||
| 2013 | +35.84% | ||
| 2012 | +43.04% | ||
| 2011 | -15.05% | ||
| 2010 | -8.97% | ||
| 2009 | +4.79% | ||
| 2008 | -31.18% | ||
| 2007 | -9.96% | ||
| 2006 | -24.18% | ||
| 2005 | +85.82% | ||
| 2004 | +60.80% | ||
| 2003 | +85.19% | ||
| 2002 | +8.58% | ||
| 2001 | -20.64% | ||
| 2000 | -7.48% | ||
| 1999 | +15.72% | ||
| 1998 | +16.14% | ||
| 1997 | -57.05% | ||
| 1996 | -10.37% | ||
| 1995 | -36.16% | ||
| 1994 | -33.44% |
- Stock Market
- Equities
- 9622 Stock
- Quotes Space Co.,Ltd.
