Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.72 EUR | -1.53% | +0.26% | +4.04% |
Apr. 25 | Space Hellas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Space Hellas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 7.6 € | 7.94 € | 7.84 € | 7.72 € |
Volume | 1 942 | 5 841 | 49 298 | 6 533 |
Change | +0.80% | +4.47% | -1.26% | -1.53% |
Opening | 7.64 | 7.70 | 8.10 | 7.80 |
High | 7.86 | 7.96 | 8.14 | 7.88 |
Low | 7.60 | 7.70 | 7.68 | 7.70 |
Performance
1 day | -1.53% | ||
1 week | +0.26% | ||
Current month | -2.77% | ||
1 month | -2.77% | ||
3 months | +1.05% | ||
6 months | +26.14% | ||
Current year | +4.04% | ||
1 year | +22.15% | ||
3 years | +35.44% | ||
5 years | +57.55% | ||
10 years | +418.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | +0.26% | +4.04% | +22.15% | 54.04M | ||
-1.57% | -4.31% | -13.61% | +8.50% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
+0.18% | -8.10% | +2.37% | +32.79% | 153B | ||
+0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
-0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
-0.44% | +4.15% | -20.88% | +7.12% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
-0.03% | -0.36% | -0.55% | +45.86% | 34.93B | ||
-0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
Average | -0.68% | +1.41% | -0.53% | +28.49% | ||
Weighted average by Cap. | -0.41% | -0.24% | -1.28% | +28.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:47 am | 7.72 | 149 | 6,533 |
10:10:47 am | 7.72 | 1 | 6,384 |
09:39:13 am | 7.84 | 11 | 6,383 |
09:39:13 am | 7.84 | 500 | 6,372 |
09:39:13 am | 7.82 | 50 | 5,872 |
09:39:13 am | 7.82 | 100 | 5,822 |
09:39:13 am | 7.8 | 100 | 5,722 |
09:39:13 am | 7.8 | 239 | 5,622 |
07:37:16 am | 7.74 | 100 | 5,383 |
Monthly variations
Annual change
2024 | +4.04% | ||
2023 | +37.41% | ||
2022 | -43.16% | ||
2021 | +73.36% | ||
2020 | +18.87% | ||
2019 | -15.41% | ||
2018 | +38.32% | ||
2017 | +504.29% | ||
2016 | -49.06% | ||
2015 | -31.55% | ||
2014 | +19.87% | ||
2013 | +20.93% | ||
2012 | -9.79% | ||
2011 | 0.00% | ||
2010 | -28.50% | ||
2009 | -26.47% | ||
2008 | -55.56% | ||
2007 | +33.04% | ||
2006 | +43.75% | ||
2005 | +15.94% | ||
2004 | -2.82% | ||
2003 | -59.66% | ||
2002 | -65.59% | ||
2001 | -0.76% | ||
2000 | -4.43% |
- Stock Market
- Equities
- SPACE Stock
- Quotes Space Hellas S.A.