SPACE HELLAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 EUR | -1.53% |
|
+0.26% | +4.04% |
| Apr. 25 | Space Hellas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Space Hellas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.6 € | 7.94 € | 7.84 € | 7.72 € |
| Volume | 1 942 | 5 841 | 49 298 | 6 533 |
| Change | +0.80% | +4.47% | -1.26% | -1.53% |
| Opening | 7.64 | 7.70 | 8.10 | 7.80 |
| High | 7.86 | 7.96 | 8.14 | 7.88 |
| Low | 7.60 | 7.70 | 7.68 | 7.70 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.26% | ||
| Current month | -2.77% | ||
| 1 month | -2.77% | ||
| 3 months | +1.05% | ||
| 6 months | +26.14% | ||
| Current year | +4.04% | ||
| 1 year | +22.15% | ||
| 3 years | +35.44% | ||
| 5 years | +57.55% | ||
| 10 years | +418.12% |
Volumes
marketsDaily volume
6 533
Estimated daily volume
6 533
Avg. Volume 20 sessions
5 266
Daily volume ratio
1.24
Avg. Volume 20 sessions
40 653.52
Avg. Volume 20 sessions USD
43 572.85
Record volume 1
936 083
Record volume 2
457 577
Record volume 3
449 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 419 311
Capitalization (USD)
54 039 922
Net sales (EUR)
148 078 000
Net sales (USD)
158 711 481
Number of employees
856
Sales / Employee (EUR)
172 988
Sales / Employee (USD)
185 411
Free-Float
30.65 %
Free-Float capitalization (EUR)
15 453 515
Free-Float capitalization (USD)
16 563 232
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.60
8.14
1 month
7.008.14
Current year
7.008.48
1 year
5.8010.00
3 years
5.0010.80
5 years
3.0210.80
10 years
0.5910.80
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.64
Moving average 50 days
7.67
Moving average 100 days
7.60
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
61.62
RSI 14 days
57.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +0.26% | +4.04% | +22.15% | 54.04M | ||
| -1.57% | -4.31% | -13.61% | +8.50% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -8.10% | +2.37% | +32.79% | 153B | ||
| +0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +4.15% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | -0.36% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.68% | +1.41% | -0.53% | +28.49% | ||
| Weighted average by Cap. | -0.41% | -0.24% | -1.28% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264bc88db12edd5c457170068ad.ugw-hc-X3D6UlpSyn1By-El-l6Er0JIbwRWH18PkQdg.7ERnsaTm7Uz80-TjxT8XiidKzfcbvtt8lSLotYK2cOHKeHPsvcirecL10Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:47 am | 7.72 | 149 | 6,533 |
| 10:10:47 am | 7.72 | 1 | 6,384 |
| 09:39:13 am | 7.84 | 11 | 6,383 |
| 09:39:13 am | 7.84 | 500 | 6,372 |
| 09:39:13 am | 7.82 | 50 | 5,872 |
| 09:39:13 am | 7.82 | 100 | 5,822 |
| 09:39:13 am | 7.8 | 100 | 5,722 |
| 09:39:13 am | 7.8 | 239 | 5,622 |
| 07:37:16 am | 7.74 | 100 | 5,383 |
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | +37.41% | ||
| 2022 | -43.16% | ||
| 2021 | +73.36% | ||
| 2020 | +18.87% | ||
| 2019 | -15.41% | ||
| 2018 | +38.32% | ||
| 2017 | +504.29% | ||
| 2016 | -49.06% | ||
| 2015 | -31.55% | ||
| 2014 | +19.87% | ||
| 2013 | +20.93% | ||
| 2012 | -9.79% | ||
| 2011 | 0.00% | ||
| 2010 | -28.50% | ||
| 2009 | -26.47% | ||
| 2008 | -55.56% | ||
| 2007 | +33.04% | ||
| 2006 | +43.75% | ||
| 2005 | +15.94% | ||
| 2004 | -2.82% | ||
| 2003 | -59.66% | ||
| 2002 | -65.59% | ||
| 2001 | -0.76% | ||
| 2000 | -4.43% |
- Stock Market
- Equities
- SPACE Stock
- Quotes Space Hellas S.A.
