SPACENET ENTERPRISES INDIA LIMITED Quotes Spacenet Enterprises India Limited
Equities
SPCENET
INE970N01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 INR | -2.85% |
|
+1.30% | -12.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26.95 ₹ | 27.2 ₹ | 28.1 ₹ | 28.1 ₹ | 27.3 ₹ |
| Volume | 1 879 004 | 953 348 | 1 036 524 | 1 736 153 | 452 136 |
| Change | 0.00% | +0.93% | +3.31% | 0.00% | -2.85% |
| Opening | 26.90 | 26.55 | 27.00 | 28.10 | 28.3 |
| High | 27.30 | 27.40 | 28.40 | 28.80 | 28.35 |
| Low | 26.30 | 26.25 | 27.00 | 27.80 | 27.1 |
Performance
| 1 day | -2.85% | ||
| 1 week | +1.30% | ||
| Current month | -9.60% | ||
| 1 month | -5.54% | ||
| 3 months | -27.87% | ||
| 6 months | +11.66% | ||
| Current year | -12.50% | ||
| 1 year | +70.62% | ||
| 3 years | +1,416.67% | ||
| 5 years | +2,773.68% | ||
| 10 years | +1,375.68% |
Volumes
marketsDaily volume
452 136
Estimated daily volume
452 136
Avg. Volume 20 sessions
1 514 669
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
41 350 463.70
Avg. Volume 20 sessions USD
495 461.26
Record volume 1
12 919 470
Record volume 2
10 617 940
Record volume 3
10 606 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 000 167 334
Capitalization (USD)
179 732 005
Net sales (INR)
1 445 373 000
Net sales (USD)
17 318 459
Number of employees
15
Sales / Employee (INR)
96 358 200
Sales / Employee (USD)
1 154 564
Free-Float
96.2 %
Free-Float capitalization (INR)
14 850 165 654
Free-Float capitalization (USD)
177 934 685
Average Daily Capital Traded
0.28%
Highs and lows
1 week
26.25
28.80
1 month
26.1032.00
Current year
24.6039.40
1 year
14.5539.40
3 years
1.7539.40
5 years
0.5539.40
10 years
0.0539.40
Indicators
Moving average 5 days
27.46
Moving average 20 days
28.78
Moving average 50 days
29.98
Moving average 100 days
32.08
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
44.91
RSI 14 days
45.08
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | +1.30% | -12.50% | +70.62% | 180M | ||
| -0.71% | +1.79% | +7.10% | +22.00% | 163B | ||
| -0.09% | +2.06% | +20.52% | +44.92% | 158B | ||
| -1.02% | +3.23% | +13.20% | +55.48% | 144B | ||
| -1.02% | +0.53% | +23.75% | +40.58% | 123B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
| -0.78% | +0.85% | +13.21% | +47.24% | 26.39B | ||
| +0.61% | +5.75% | -4.06% | -24.77% | 20.77B | ||
| -0.36% | +0.90% | +17.39% | +40.71% | 20B | ||
| +3.20% | +4.14% | +43.63% | +84.77% | 17.09B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
| -0.91% | +9.27% | -5.41% | -36.08% | 16.02B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| Average | -0.82% | +1.58% | +8.51% | +22.15% | ||
| Weighted average by Cap. | -0.70% | +3.06% | +13.28% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed7d6287048e0a35bd6f896db6.2jruF6ceFuHYsRjqHw8dut_iiZD_0YciH7zKfs6mvRY.4myHfsVxVafhgEygMmFK2662utbNkLRNR9uVU6Se0nyxY7F031dPqLH4ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:51 am | 27.3 | 5,080 | 452,136 |
| 05:59:53 am | 27.6 | 565 | 447,056 |
| 05:59:46 am | 27.1 | 53 | 446,491 |
| 05:59:31 am | 27.55 | 1,271 | 446,438 |
| 05:59:24 am | 27.6 | 72 | 445,167 |
| 05:59:17 am | 27.6 | 66 | 445,095 |
| 05:59:01 am | 27.15 | 5,284 | 445,029 |
| 05:58:55 am | 27.3 | 3 | 439,745 |
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | +7.96% | ||
| 2022 | +1,276.19% | ||
| 2021 | +40.00% | ||
| 2020 | +42.86% | ||
| 2019 | +50.00% | ||
| 2018 | +250.00% | ||
| 2017 | -86.21% | ||
| 2016 | -27.50% | ||
| 2015 | +48.15% | ||
| 2014 | -55.00% | ||
| 2013 | +13.21% |
- Stock Market
- Equities
- SPCENET Stock
- Quotes Spacenet Enterprises India Limited
