Quotes Spartan Delta Toronto S.E.

Equities

SDE

CA84678A1021

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
4.16 ^CAD	+0.48%		-0.48%	-72.25%

Feb. 27	Spartan Delta Maintained at Buy at Stifel FirstEnergy After Q4 Results; Price Target Raised to C$4.50	MT
Feb. 27	Spartan Delta Price Target Raised to $3.75 at CIBC	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Spartan Delta(SDE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	4.15 $	4.09 $	4.14 $	4.16 $
Volume	448 186	219 927	396 297	283 112
Change	+0.97%	-1.45%	+1.22%	+0.48%
Opening	4.04	4.12	4.05	4.19
High	4.20	4.13	4.14	4.19
Low	4.04	4.07	4.05	4.09

Performance

1 day	+0.48%
Current month	-72.25%
Current year	-72.25%
1 year	-72.54%
3 years	-3.26%
5 years	+66.40%
10 years	-98.34%

Volumes

markets

Daily volume

283 112

Estimated daily volume

283 112

Avg. Volume 20 sessions

240 797

Daily volume ratio

1.18

Avg. Volume 20 sessions CAD

1 001 715.52

Avg. Volume 20 sessions USD

732 254.05

Record volume 1

7 985 964

Record volume 2

3 742 258

Record volume 3

2 652 231

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

720 022 326

Capitalization (USD)

526 336 320

Net sales (CAD)

652 769 000

Net sales (USD)

477 174 139

Number of employees

122

Sales / Employee (CAD)

5 350 566

Sales / Employee (USD)

3 911 263

Free-Float

87.41 %

Free-Float capitalization (CAD)

629 404 019

Free-Float capitalization (USD)

460 094 338

Average Daily Capital Traded

0.14%

Highs and lows

1 year

4.09

16.66

3 years

3.92

16.66

5 years

1.00

16.66

10 years

1.00

255.00

Indicators

Moving average 5 days

4.13

Moving average 20 days

3.91

Moving average 50 days

3.57

Moving average 100 days

3.30

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

-6.12%

Price spread / (MMA50)

-14.24%

Price spread / (MMA100)

-20.61%

STIM

RSI 9 days

68.10

RSI 14 days

67.19

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPARTAN DELTA	+0.48%	-0.48%	-72.25%	-72.54%	526M
	CHEVRON CORPORATION	+0.37%	+3.68%	+11.22%	-0.05%	306B
	CONOCOPHILLIPS	+0.10%	+0.66%	+12.21%	+29.63%	153B
	CNOOC LIMITED	+3.58%	+5.69%	+51.38%	+57.44%	124B
	CANADIAN NATURAL RESOURCES LIMITED	+0.79%	+1.15%	+22.70%	+32.70%	83.43B
	EOG RESOURCES, INC.	+0.25%	+1.90%	+12.20%	+17.33%	78.06B
	PIONEER NATURAL RESOURCES COMPANY	-2.28%	-0.53%	+19.56%	+20.85%	62.81B
	OCCIDENTAL PETROLEUM CORPORATION	-0.15%	+1.73%	+13.52%	+12.48%	60.08B
	HESS CORPORATION	+0.67%	+5.30%	+12.74%	+13.70%	49.91B
	DIAMONDBACK ENERGY, INC.	+0.32%	+3.50%	+33.97%	+51.73%	37.05B
	WOODSIDE ENERGY GROUP LTD	-1.09%	-3.88%	-9.01%	-16.69%	34.99B
	DEVON ENERGY CORPORATION	+0.19%	+1.70%	+16.36%	+0.98%	33.35B
	ECOPETROL S.A.	-0.22%	+2.68%	-1.71%	+4.69%	24.03B
	COTERRA ENERGY INC.	-0.49%	+1.95%	+10.85%	+14.58%	21.27B
	INPEX CORPORATION	+0.55%	-1.49%	+24.60%	+63.77%	18.97B
	EQT CORPORATION	+0.49%	+10.80%	+5.04%	+29.50%	17.93B
Average	+0.22%	+2.26%	+10.21%	+16.26%
Weighted average by Cap.	+0.47%	+2.55%	+17.56%	+19.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1329c1314e5f8c.jXI-JyI4oEPBkfZUs3lglNUlOm5_0RnZi4pXpsh-rWg.w0ZzXhV21SWY-7EjgAsq0b9OCQBLuUvg3Pg4yPsW5wfYJA94SlTxMKTBnQ

Date	Price	Volume	Daily volume
04:00:00 pm	4.16	100	282,200
04:00:00 pm	4.16	400	282,100
04:00:00 pm	4.16	900	281,700
04:00:00 pm	4.16	1,000	280,800
04:00:00 pm	4.16	800	279,800
04:00:00 pm	4.16	400	279,000
04:00:00 pm	4.16	1,900	278,600
04:00:00 pm	4.16	300	276,700
04:00:00 pm	4.16	1,800	276,400
04:00:00 pm	4.16	200	274,600

Chart Spartan Delta

Duration

Period

More charts

Monthly variations

Annual change

2023	+0.27%
2022	+150.42%
2021	+100.34%
2020	-40.40%
2019	+150.00%
2018	-80.00%
2017	-44.44%
2016	+260.00%
2015	-50.00%
2014	-94.59%
2013	-15.91%
2012	+57.14%
2011	+27.27%
2010	-67.16%
2009	+71.79%
2008	+2.63%
2007	-72.06%
2006	+4.62%