SPEL SEMICONDUCTOR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.6 INR | -1.99% |
|
+3.81% | +90.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 147.3 ₹ | 154.65 ₹ | 151.6 ₹ | 148.6 ₹ | 145.6 ₹ |
| Volume | 34 044 | 57 039 | 179 090 | 73 008 | 19 013 |
| Change | +4.99% | +4.99% | -1.97% | -1.98% | -1.99% |
| Opening | 147.30 | 154.65 | 151.60 | 148.60 | 145.6 |
| High | 147.30 | 154.65 | 151.60 | 148.60 | 145.6 |
| Low | 147.30 | 154.65 | 151.60 | 148.60 | 145.6 |
Performance
| 1 day | -1.99% | ||
| 1 week | +3.81% | ||
| Current month | +17.18% | ||
| 1 month | +19.29% | ||
| 3 months | +94.56% | ||
| 6 months | +168.38% | ||
| Current year | +90.37% | ||
| 1 year | +254.64% | ||
| 3 years | +987.75% | ||
| 5 years | +2,500.89% | ||
| 10 years | +1,842.00% |
Volumes
marketsDaily volume
19 013
Estimated daily volume
114 488
Avg. Volume 20 sessions
81 205
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
11 827 508.25
Avg. Volume 20 sessions USD
141 823.65
Record volume 1
10 628 040
Record volume 2
2 653 933
Record volume 3
2 329 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 852 894 254
Capitalization (USD)
82 173 055
Net sales (INR)
181 255 000
Net sales (USD)
2 173 429
Number of employees
134
Sales / Employee (INR)
1 352 649
Sales / Employee (USD)
16 220
Free-Float
37.73 %
Free-Float capitalization (INR)
2 585 587 456
Free-Float capitalization (USD)
31 003 779
Average Daily Capital Traded
0.17%
Highs and lows
1 week
145.65
154.65
1 month
104.50154.65
Current year
71.12154.65
1 year
40.01154.65
3 years
10.39154.65
5 years
2.86154.65
10 years
2.86154.65
Indicators
Moving average 5 days
148.49
Moving average 20 days
125.36
Moving average 50 days
120.91
Moving average 100 days
97.75
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-13.93%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-32.89%
STIM
RSI 9 days
76.97
RSI 14 days
71.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +3.81% | +90.37% | +254.64% | 82.17M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.16% | +9.15% | +6.70% | +34.44% | ||
| Weighted average by Cap. | +2.23% | +7.24% | +1.50% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49109608dceabe5cab21b7d4.ONMernXlOpi-PpZ23LEzQtwP1eJqlZ9CP3T84nkBPJE.UpRHwSyrctfYaNEajNZbKKVqrKtT49d3ciyUqBpedPoKh3HPF9100cpo-Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +94.22% | ||
| 2023 | +51.21% | ||
| 2022 | +9.76% | ||
| 2021 | +203.89% | ||
| 2020 | +395.75% | ||
| 2019 | -66.30% | ||
| 2018 | -59.10% | ||
| 2017 | +24.72% | ||
| 2016 | -29.78% | ||
| 2015 | +78.52% | ||
| 2014 | +199.58% | ||
| 2013 | -42.48% | ||
| 2012 | -6.26% | ||
| 2011 | -38.32% | ||
| 2010 | -17.87% | ||
| 2009 | +81.30% | ||
| 2008 | -75.74% | ||
| 2007 | +109.28% | ||
| 2006 | -10.45% | ||
| 2005 | +22.38% | ||
| 2004 | +220.30% | ||
| 2003 | +45.14% | ||
| 2002 | -22.11% | ||
| 2001 | -70.50% | ||
| 2000 | -64.22% |
- Stock Market
- Equities
- SPELS6 Stock
- Quotes SPEL Semiconductor Limited
