SPENDA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | +5.26% |
|
+11.11% | -23.08% |
| Feb. 25 | Spenda Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Spenda Partners With eBev for Integrated Payments Services Offering | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.01 $ | 0.009 $ | 0.0095 $ | 0.01 $ |
| Volume | 441 011 | 374 091 | 244 250 | 816 776 | 333 604 |
| Change | 0.00% | +11.11% | -10.00% | +5.56% | +5.26% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| Current month | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | -16.67% | ||
| 6 months | -9.09% | ||
| Current year | -23.08% | ||
| 1 year | -9.09% | ||
| 3 years | -87.65% | ||
| 5 years | +11.11% |
Volumes
marketsDaily volume
333 604
Estimated daily volume
333 604
Avg. Volume 20 sessions
2 291 311
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
22 913.11
Avg. Volume 20 sessions USD
15 039.71
Record volume 1
352 513 300
Record volume 2
330 885 600
Record volume 3
311 952 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 817 318
Capitalization (USD)
26 791 671
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
70.16 %
Free-Float capitalization (AUD)
24 630 355
Free-Float capitalization (USD)
16 166 873
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
44.06
RSI 14 days
43.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +11.11% | -23.08% | -9.09% | 26.79M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.21% | -1.79% | -14.43% | +3.67% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.30% | +6.21% | +2.13% | +29.45% | ||
| Weighted average by Cap. | +1.67% | +2.33% | +7.55% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e050d4866c931b4141f.smbj2eGALsIIKomG9ypfxOEO5kfaBh2RYkAs4A4cZZw.4AuQiIv3bI5KHrDkgUUdvJJN0iSidHKiDDZg03srAq_kUYqVsdZY9Dxa4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.01 | 83,000 | 319,604 |
| 10:00:56 pm | 0.01 | 149,230 | 236,604 |
| 09:09:14 pm | 0.0095 | 87,079 | 87,374 |
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | +18.18% | ||
| 2022 | -78.85% | ||
| 2021 | +36.84% | ||
| 2020 | +442.86% | ||
| 2019 | -50.00% | ||
| 2018 | -82.05% | ||
| 2017 | +18.18% |
- Stock Market
- Equities
- SPX Stock
- Quotes Spenda Limited
