SPIC YUANDA ENVIRONMENTAL-PROTECTION CO.,LTD. Quotes Spic Yuanda Environmental-Protection Co.,Ltd.
Equities
600292
CNE000001592
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 CNY | +1.76% |
|
+2.56% | -14.17% |
| Mar. 29 | Spic Yuanda Environmental-Protection Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SPIC Starts Work on 20 Billion Yuan Lianjiang Nuclear Power Plant | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.99 ¥ | 4.97 ¥ | 5.01 ¥ | 5.12 ¥ | 5.21 ¥ |
| Volume | 6 257 797 | 4 869 760 | 3 864 083 | 7 128 713 | 6 227 650 |
| Change | -1.77% | -0.40% | +0.80% | +2.20% | +1.76% |
| Opening | 5.12 | 4.96 | 5.01 | 5.02 | 5.10 |
| High | 5.12 | 5.05 | 5.02 | 5.22 | 5.24 |
| Low | 4.94 | 4.93 | 4.95 | 5.01 | 5.07 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.56% | ||
| Current month | -3.70% | ||
| 1 month | -1.88% | ||
| 3 months | -13.31% | ||
| 6 months | -13.46% | ||
| Current year | -14.17% | ||
| 1 year | -7.62% | ||
| 3 years | -37.90% | ||
| 5 years | -20.82% | ||
| 10 years | -64.24% |
Volumes
marketsDaily volume
6 227 650
Avg. Volume 20 sessions
7 492 960
Avg. Volume 20 sessions CNY
39 038 321.60
Avg. Volume 20 sessions USD
5 387 639.73
Record volume 1
143 892 700
Record volume 2
125 970 100
Record volume 3
123 209 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 067 777 688
Capitalization (USD)
561 389 931
Net sales (CNY)
4 251 613 495
Net sales (USD)
586 760 927
Number of employees
2 019
Sales / Employee (CNY)
2 105 802
Sales / Employee (USD)
290 620
Free-Float
42.86 %
Free-Float capitalization (CNY)
1 743 628 114
Free-Float capitalization (USD)
240 636 372
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4.93
5.24
1 month
4.695.53
Current year
4.096.58
1 year
4.097.73
3 years
4.0911.48
5 years
4.0911.48
10 years
4.0932.82
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.21
Moving average 50 days
5.13
Moving average 100 days
5.55
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
54.09
RSI 14 days
51.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +2.56% | -14.17% | -7.62% | 561M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.53% | +1.81% | +15.44% | +23.11% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.42% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | +8.39% | ||
| 2022 | -34.43% | ||
| 2021 | +19.78% | ||
| 2020 | +25.75% | ||
| 2019 | +15.01% | ||
| 2018 | -44.92% | ||
| 2017 | -27.65% | ||
| 2016 | -40.18% | ||
| 2015 | +20.66% | ||
| 2014 | -13.94% | ||
| 2013 | +105.80% | ||
| 2012 | +0.88% | ||
| 2011 | -34.88% | ||
| 2010 | +95.81% | ||
| 2009 | +214.47% | ||
| 2008 | -71.75% | ||
| 2007 | +187.47% | ||
| 2006 | -4.49% | ||
| 2005 | -27.09% | ||
| 2004 | 0.00% | ||
| 2003 | -11.00% | ||
| 2002 | -27.17% | ||
| 2001 | -35.45% | ||
| 2000 | +1.55% |
- Stock Market
- Equities
- 600292 Stock
- Quotes Spic Yuanda Environmental-Protection Co.,Ltd.
