SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO. KGAA Quotes Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
Equities
S6P
DE000A2TR919
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 EUR | -6.44% |
|
-4.06% | +14.55% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.96 € | 3.92 € | 4.04 € | 3.78 € |
| Volume | 2 154 | 180 | 1 776 | 4 931 |
| Change | -0.50% | -1.01% | +3.06% | -6.44% |
| Opening | 3.96 | 4.00 | 4.16 | 3.98 |
| High | 3.96 | 4.00 | 4.16 | 4.06 |
| Low | 3.96 | 3.92 | 4.00 | 3.78 |
Performance
| 1 day | -6.44% | ||
| 1 week | -4.06% | ||
| Current month | +4.42% | ||
| 1 month | +4.42% | ||
| 3 months | +17.39% | ||
| 6 months | +21.15% | ||
| Current year | +14.55% | ||
| 1 year | +30.34% | ||
| 3 years | +2.72% |
Volumes
marketsDaily volume
4 931
Estimated daily volume
4 931
Avg. Volume 20 sessions
1 829
Daily volume ratio
2.70
Avg. Volume 20 sessions
6 913.62
Avg. Volume 20 sessions USD
7 405.25
Record volume 1
32 977
Record volume 2
28 233
Record volume 3
20 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 107 812
Capitalization (USD)
16 182 129
Net sales (EUR)
1 991 873
Net sales (USD)
2 133 515
Number of employees
115
Sales / Employee (EUR)
17 321
Sales / Employee (USD)
18 552
Free-Float
97.39 %
Free-Float capitalization (EUR)
14 706 401
Free-Float capitalization (USD)
15 752 173
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.78
4.16
1 month
3.564.20
Current year
3.104.20
1 year
2.605.85
3 years
2.128.40
5 years
2.1214.50
10 years
2.1214.50
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.85
Moving average 50 days
3.65
Moving average 100 days
3.50
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
63.43
RSI 14 days
63.50
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.44% | -4.06% | +14.55% | +30.34% | 16.18M | ||
| -0.60% | +2.44% | -3.51% | +0.45% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -10.31% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | +1.32% | -32.91% | -40.37% | 693M | ||
| +1.79% | -2.11% | +2.92% | -18.12% | 437M | ||
| -9.97% | -34.27% | +36.96% | +397.46% | 434M | ||
| -0.96% | -1.43% | +4.02% | -29.83% | 384M | ||
| 0.00% | -7.06% | +42.34% | +364.71% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.11% | 318M | ||
| +2.99% | +0.16% | -0.33% | +76.65% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -48.99% | 262M | ||
| 0.00% | 0.00% | +4.21% | -5.02% | 204M | ||
| +5.39% | +23.56% | -15.35% | -36.76% | 166M | ||
| 0.00% | +1.12% | +13.92% | +12.50% | 159M | ||
| Average | -0.44% | -0.11% | +6.43% | +49.91% | ||
| Weighted average by Cap. | -0.41% | -0.03% | +2.85% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e2516b23c18f21440f61b6.NztnKqnOerxSEETgI7ujr_AoGv4Kg3MgCtlAYkHncHg.Bl8ES-KrDdAlJgOSac7vn6RaL7Bc0hhGOY8fCiy1Gj9CcSxzwJlK_SRhCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:25 am | 3.84 | 1,270 | 4,931 |
| 08:14:30 am | 4 | 500 | 3,661 |
| 08:09:24 am | 4.06 | 250 | 3,161 |
| 07:25:29 am | 4.04 | 1,270 | 2,911 |
| 07:00:21 am | 3.9 | 1,270 | 1,641 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -33.47% | ||
| 2022 | -20.00% | ||
| 2021 | +16.98% | ||
| 2020 | -44.79% | ||
| 2019 | -31.21% |
- Stock Market
- Equities
- S6P Stock
- Quotes Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
