SPORTTOTAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 EUR | -0.56% |
|
+1.15% | +44.26% |
| Jan. 29 | Sporttotal AG announced that it has received ?3.094579 million in funding | CI |
| Jan. 23 | Sporttotal AG announced that it expects to receive ?3.094579 million in funding | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.87 € | 0.885 € | 1 € | 0.885 € | 0.88 € |
| Volume | 4 500 | 40 120 | 11 922 | 7 033 | 8 273 |
| Change | -3.33% | +1.72% | +12.99% | -11.50% | -0.56% |
| Opening | 0.94 | 0.86 | 0.87 | 0.90 | 0.875 |
| High | 0.94 | 0.91 | 1.04 | 0.90 | 0.88 |
| Low | 0.87 | 0.85 | 0.87 | 0.89 | 0.87 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.15% | ||
| Current month | +24.82% | ||
| 1 month | +24.82% | ||
| 3 months | +39.68% | ||
| 6 months | -4.86% | ||
| Current year | +44.26% | ||
| 1 year | +11.39% | ||
| 3 years | +54.39% | ||
| 5 years | -29.88% | ||
| 10 years | -32.31% |
Volumes
marketsDaily volume
8 273
Estimated daily volume
8 273
Avg. Volume 20 sessions
6 639
Daily volume ratio
1.25
Avg. Volume 20 sessions
5 842.32
Avg. Volume 20 sessions USD
6 243.98
Record volume 1
733 242
Record volume 2
524 766
Record volume 3
364 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 195 511
Capitalization (USD)
32 271 452
Net sales (EUR)
50 186 000
Net sales (USD)
53 636 288
Free-Float
76.4 %
Free-Float capitalization (EUR)
23 069 817
Free-Float capitalization (USD)
24 655 867
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
1.04
1 month
0.701.04
Current year
0.541.04
1 year
0.541.28
3 years
0.501.28
5 years
0.501.33
10 years
0.504.72
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.81
Moving average 50 days
0.78
Moving average 100 days
0.71
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
81.79
RSI 14 days
75.64
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.15% | +44.26% | +11.39% | 32.27M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.12B | ||
| +2.50% | -2.12% | -9.84% | +5.11% | 16.34B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.72B | ||
| +0.29% | +0.10% | +17.54% | - | 7.76B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.73B | ||
| +2.25% | -1.24% | -30.45% | -2.77% | 3.39B | ||
| +2.77% | -0.14% | -6.12% | -13.80% | 3.19B | ||
| +0.49% | -1.45% | +28.79% | +142.86% | 2.99B | ||
| -0.17% | +2.42% | +2.97% | -20.00% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +0.54% | 0.00% | -8.63% | +2.62% | 1.47B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.44B | ||
| -2.26% | +1.84% | +15.93% | +54.76% | 1.42B | ||
| +3.87% | +3.28% | +9.85% | +7.69% | 1.33B | ||
| +1.55% | +3.70% | -18.33% | -44.16% | 1.12B | ||
| Average | +1.06% | +0.78% | +4.32% | +8.66% | ||
| Weighted average by Cap. | +1.20% | -0.99% | +2.23% | +5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1f6eb8093fec8be515.U2MjMzHufxeEw5v262Jf46Q6uOXJnitdWjfW42tJncQ.IVNgZmu7MSO0kf-pnyU5ie9r0bW7rWo-AFG60QYF1ZNrFBJkCLtPRtSbzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:37 am | 0.87 | 4,000 | 8,273 |
| 04:54:57 am | 0.87 | 2,000 | 4,273 |
Monthly variations
Annual change
| 2024 | +45.08% | ||
| 2023 | -3.94% | ||
| 2022 | +11.40% | ||
| 2021 | -6.56% | ||
| 2020 | -19.31% | ||
| 2019 | -12.90% | ||
| 2018 | -77.22% | ||
| 2017 | +62.13% | ||
| 2016 | +46.05% | ||
| 2015 | +24.63% | ||
| 2014 | -7.72% | ||
| 2013 | -33.06% | ||
| 2012 | -19.31% | ||
| 2011 | -18.30% | ||
| 2010 | -3.94% | ||
| 2009 | -60.43% | ||
| 2008 | -49.27% | ||
| 2007 | +44.21% | ||
| 2006 | +2.70% | ||
| 2005 | +71.30% | ||
| 2004 | -21.74% | ||
| 2003 | +97.14% | ||
| 2002 | -30.00% | ||
| 2001 | -80.00% | ||
| 2000 | -8.09% |
- Stock Market
- Equities
- WIG1 Stock
- Quotes Sporttotal AG
