End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 MYR | +2.33% | +7.32% | +4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.215 RM | 0.225 RM | 0.23 RM | 0.215 RM | 0.22 RM |
Volume | 1 996 900 | 3 739 400 | 4 303 300 | 3 256 300 | 2 007 800 |
Change | +4.88% | +4.65% | +2.22% | -6.52% | +2.33% |
Opening | 0.21 | 0.22 | 0.23 | 0.23 | 0.22 |
High | 0.22 | 0.23 | 0.24 | 0.24 | 0.22 |
Low | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 |
Performance
1 day | +2.33% | ||
1 week | +7.32% | ||
Current month | +10.00% | ||
1 month | +15.79% | ||
3 months | +10.00% | ||
Current year | +4.76% | ||
1 year | +37.50% | ||
3 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | +7.32% | +4.76% | +37.50% | 19.18M | ||
+0.06% | +2.38% | -2.06% | +33.23% | 8.67B | ||
+4.20% | +4.78% | -4.20% | -9.55% | 3.79B | ||
+1.76% | -0.95% | +5.08% | -11.42% | 2.22B | ||
+0.28% | +0.40% | +6.69% | -6.49% | 1.8B | ||
-0.12% | -1.25% | -10.32% | +15.25% | 1.41B | ||
+1.03% | +0.21% | -26.28% | -13.08% | 1.18B | ||
-3.29% | -10.29% | +28.08% | +91.75% | 1.13B | ||
+4.66% | +9.37% | +4.35% | -30.09% | 928M | ||
-0.14% | +1.60% | -2.98% | +17.37% | 816M | ||
+2.43% | +3.27% | -16.78% | -35.95% | 757M | ||
-0.89% | -9.49% | -9.77% | +3.11% | 732M | ||
+1.18% | +2.64% | -18.48% | -16.08% | 674M | ||
+0.95% | +10.01% | -0.37% | +19.37% | 638M | ||
+1.40% | -1.44% | -2.68% | +4.22% | 565M | ||
+0.86% | +6.80% | +29.40% | +12.68% | 533M | ||
Average | +1.04% | +0.26% | -0.97% | +6.99% | ||
Weighted average by Cap. | +1.02% | +1.23% | -1.59% | +11.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | +16.67% | ||
2022 | -38.98% | ||
2021 | -18.06% | ||
2020 | +38.46% | ||
2019 | +4.00% |
- Stock Market
- Equities
- SPRING Stock
- Quotes Spring Art Holdings