SPRITZER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 MYR | +0.43% |
|
+6.33% | +28.42% |
| Feb. 28 | Spritzer Bhd Proposes First and Final Dividend for the Financial Year Ended 31 December 2023 | CI |
| Feb. 28 | Spritzer Bhd Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.25 RM | 2.26 RM | 2.36 RM | 2.34 RM | 2.35 RM |
| Volume | 128 700 | 85 700 | 214 300 | 409 300 | 198 900 |
| Change | +1.81% | +0.44% | +4.42% | -0.85% | +0.43% |
| Opening | 2.20 | 2.25 | 2.26 | 2.37 | 2.35 |
| High | 2.26 | 2.26 | 2.37 | 2.37 | 2.38 |
| Low | 2.20 | 2.22 | 2.26 | 2.33 | 2.35 |
Performance
| 1 day | +0.43% | ||
| 1 week | +6.33% | ||
| Current month | +5.38% | ||
| 1 month | +5.86% | ||
| 3 months | +9.81% | ||
| 6 months | +53.59% | ||
| Current year | +28.42% | ||
| 1 year | +41.57% | ||
| 3 years | +59.51% | ||
| 5 years | +61.70% | ||
| 10 years | +80.77% |
Volumes
marketsDaily volume
198 900
Avg. Volume 20 sessions
189 893
Avg. Volume 20 sessions MYR
446 248.55
Avg. Volume 20 sessions USD
93 651.51
Record volume 1
6 628 649
Record volume 2
4 684 499
Record volume 3
4 134 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
749 886 446
Capitalization (USD)
157 374 169
Net sales (MYR)
490 675 000
Net sales (USD)
102 975 018
Free-Float
20.46 %
Free-Float capitalization (MYR)
153 452 512
Free-Float capitalization (USD)
32 204 158
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.20
2.38
1 month
2.172.38
Current year
1.832.38
1 year
1.422.38
3 years
1.202.38
5 years
1.132.38
10 years
1.132.38
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.26
Moving average 50 days
2.18
Moving average 100 days
2.08
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
65.58
RSI 14 days
62.48
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +6.33% | +28.42% | +41.57% | 157M | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
| Average | +0.61% | +2.90% | +8.41% | +32.69% | ||
| Weighted average by Cap. | -1.16% | +4.29% | +6.32% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.42% | ||
| 2023 | +23.65% | ||
| 2022 | +5.71% | ||
| 2021 | +6.60% | ||
| 2020 | -12.44% | ||
| 2019 | +7.14% | ||
| 2018 | -10.64% | ||
| 2017 | -3.69% | ||
| 2016 | +14.55% | ||
| 2015 | +2.90% | ||
| 2014 | +16.95% | ||
| 2013 | +70.19% | ||
| 2012 | +20.23% | ||
| 2011 | -4.95% | ||
| 2010 | +30.94% | ||
| 2009 | +37.28% | ||
| 2008 | +16.38% | ||
| 2007 | +6.42% | ||
| 2006 | +5.83% | ||
| 2005 | -22.56% | ||
| 2004 | -14.19% | ||
| 2003 | +6.90% | ||
| 2002 | -17.14% | ||
| 2001 | -9.79% | ||
| 2000 | -20.49% |
- Stock Market
- Equities
- SPRITZER Stock
- Quotes Spritzer
