Stock PSLV SPROTT PHYSICAL SILVER TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Silver Trust

Equities

PSLV

CA85207K1075

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
9.24 USD -0.43% Intraday chart for Sprott Physical Silver Trust -4.74% +14.36%
2023 Sprott Physical Uranium Trust's Net Asset Value Exceeds US$5.0 Billion MT
2023 RBC Capital Markets Says Pan American Silver, SilverCrest Among Preferred Silver Equities MT

Quotes 5-day view

Delayed Quote Nyse
Sprott Physical Silver Trust(PSLV) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.21 $ 9.23 $ 9.23 $ 9.28 $ 9.24 $
Volume 6 171 405 2 829 651 2 445 612 4 544 422 2 802 173
Change -5.05% +0.22% 0.00% +0.54% -0.43%
Opening 9.22 9.12 9.20 9.22 9.36
High 9.33 9.26 9.28 9.35 9.36
Low 9.14 9.11 9.17 9.18 9.181

Performance

1 day-0.43%
1 week-4.74%
Current month+11.46%
1 month+13.65%
3 months+20.78%
6 months+20.47%
Current year+14.36%
1 year+8.96%
3 years-1.60%
5 years+70.79%
10 years+19.07%

Volumes

markets
Daily volume
2 802 173
Estimated daily volume
2 802 173
Avg. Volume 20 sessions
5 580 253
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
51 561 537.72
Record volume 1
46 111 380
Record volume 2
31 340 340
Record volume 3
24 732 040
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 508 470 634
Free-Float
100 %
Free-Float capitalization (USD)
4 508 470 634
Average Daily Capital Traded
1.14%

Highs and lows

1 week
9.11
Extreme 9.105
9.36
1 month
8.13
Extreme 8.13
9.97
Current year
7.40
Extreme 7.4
9.97
1 year
7.08
Extreme 7.0835
9.97
3 years
6.16
Extreme 6.16
10.20
5 years
4.34
Extreme 4.34
11.08
10 years
4.34
Extreme 4.34
11.08

Indicators

Moving average 5 days
9.33
Moving average 20 days
9.19
Moving average 50 days
8.43
Moving average 100 days
8.17
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
50.36
RSI 14 days
55.86

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.51B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.52B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+1.56%+5.50%+42.50% 8.84B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.39B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.16B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.11B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.40%+1.53%+1.85% 4.01B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+0.77%+1.56%+2.67% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.32%-10.53%-19.48% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%+1.13%-13.44%-21.58% 3.06B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.48B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.46B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.64%+3.21%+4.15%+5.51% 2.42B
Average+0.59%-0.04%+2.09%+8.84%
Weighted average by Cap.+0.72%+0.01%+2.98%+14.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3d1a80abf6966c44.kFb1wB5-A335IH9FOmLpLAHhbMkYN-xt3GCXmz-5XIA.6hK6r2lORhS8cQc0CgTdH2nRNPlJU4siiBju6hL_OsXeZY-Ua0ZgCs1sKg
DatePriceVolumeDaily volume
04:00:00 pm 9.24 1,895 2,774,647
03:59:56 pm 9.231 1,442 2,772,752
03:59:56 pm 9.231 558 2,771,310
03:59:53 pm 9.23 3,583 2,770,752
03:59:50 pm 9.23 100 2,767,169
03:59:50 pm 9.23 100 2,767,069
03:59:50 pm 9.23 100 2,766,969
03:59:50 pm 9.23 100 2,766,869
03:59:50 pm 9.23 100 2,766,769
03:59:50 pm 9.23 100 2,766,669

Chart Sprott Physical Silver Trust

Chart Sprott Physical Silver Trust
More charts

Monthly variations

Annual change

2024+14.85%
2023-1.94%
2022+2.74%
2021-14.13%
2020+42.81%
2019+16.99%
2018-11.83%
2017+4.28%
2016+15.37%
2015-14.31%
2014-18.70%
2013-37.17%
2012-10.35%
2011-4.55%
2010+40.14%
  1. Stock Market
  2. Equities
  3. PSLV Stock
  4. Quotes Sprott Physical Silver Trust