SPUR CORPORATION LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 ZAR | +1.15% |
|
0.00% | -9.38% |
| Feb. 29 | Transcript : Spur Corporation Ltd, H1 2024 Earnings Call, Feb 29, 2024 | |
| Feb. 29 | Spur Corporation Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.71 R | 28.66 R | 28.66 R | 28.67 R | 29 R |
| Volume | 70 830 | 49 463 | 9 216 | 7 037 | 11 009 |
| Change | -1.00% | -0.17% | 0.00% | +0.03% | +1.15% |
| Opening | 29.40 | 29.20 | 28.67 | 28.66 | 28.76 |
| High | 29.40 | 29.20 | 28.80 | 29.39 | 29.00 |
| Low | 28.71 | 28.51 | 28.66 | 28.66 | 28.66 |
Performance
| 1 day | +1.15% | ||
| Current month | -3.33% | ||
| 1 month | -2.85% | ||
| 3 months | -6.03% | ||
| 6 months | +3.20% | ||
| Current year | -9.38% | ||
| 1 year | +23.40% | ||
| 3 years | +44.35% | ||
| 5 years | +32.54% | ||
| 10 years | -4.92% |
Volumes
marketsDaily volume
11 009
Avg. Volume 20 sessions
26 480
Avg. Volume 20 sessions ZAR
767 920.00
Avg. Volume 20 sessions USD
40 761.96
Record volume 1
10 438 860
Record volume 2
9 078 070
Record volume 3
8 341 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 353 204 028
Capitalization (USD)
124 910 423
Net sales (ZAR)
3 045 201 000
Net sales (USD)
161 642 314
Number of employees
363
Sales / Employee (ZAR)
8 388 983
Sales / Employee (USD)
445 296
Free-Float
73.63 %
Free-Float capitalization (ZAR)
1 944 184 122
Free-Float capitalization (USD)
103 199 237
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.51
29.40
1 month
28.5130.78
Current year
28.5132.99
1 year
22.1832.99
3 years
14.8832.99
5 years
11.7632.99
10 years
11.7641.78
Indicators
Moving average 5 days
28.74
Moving average 20 days
29.28
Moving average 50 days
29.67
Moving average 100 days
30.01
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
47.05
RSI 14 days
45.90
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | 0.00% | -9.38% | +23.40% | 125M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.43% | +3.03% | -0.62% | +6.90% | ||
| Weighted average by Cap. | +0.96% | +2.33% | -1.78% | -6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +45.45% | ||
| 2022 | -1.57% | ||
| 2021 | +36.11% | ||
| 2020 | -38.39% | ||
| 2019 | +19.51% | ||
| 2018 | -18.91% | ||
| 2017 | -14.20% | ||
| 2016 | -4.53% | ||
| 2015 | +7.29% | ||
| 2014 | +4.33% | ||
| 2013 | +31.54% | ||
| 2012 | +45.22% | ||
| 2011 | +4.67% | ||
| 2010 | +42.72% | ||
| 2009 | +42.03% | ||
| 2008 | -29.52% | ||
| 2007 | 0.00% | ||
| 2006 | +23.67% | ||
| 2005 | +40.33% | ||
| 2004 | +42.35% | ||
| 2003 | +28.79% | ||
| 2002 | +29.41% | ||
| 2001 | +21.43% | ||
| 2000 | -8.70% | ||
| 1999 | -8.00% |
- Stock Market
- Equities
- SUR Stock
- Quotes Spur Corporation Ltd
