SQZ BIOTECHNOLOGIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0265 USD | +6.00% |
|
-46.89% | +33.17% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.021 $ | 0.025 $ | 0.0265 $ |
| Volume | 16 641 | 31 000 | 31 023 | 57 464 | 500 |
| Change | -57.92% | 0.00% | 0.00% | +19.05% | +6.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +6.00% | ||
| 1 week | -46.89% | ||
| Current month | -43.01% | ||
| 1 month | -44.68% | ||
| 3 months | -26.18% | ||
| 6 months | -30.26% | ||
| Current year | +33.17% | ||
| 1 year | -95.84% | ||
| 3 years | -99.77% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
21 869
Avg. Volume 20 sessions USD
579.53
Record volume 1
30 210 750
Record volume 2
20 607 120
Record volume 3
10 631 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
781 514
Net sales (USD)
21 478 000
Number of employees
53
Sales / Employee (USD)
405 245
Free-Float
97.9 %
Free-Float capitalization (USD)
765 113
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.06
1 year
0.010.65
3 years
0.0116.17
5 years
0.0136.49
10 years
0.0136.49
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-24.53%
Price spread / (MMA20)
+50.94%
Price spread / (MMA50)
+50.94%
Price spread / (MMA100)
+50.94%
STIM
RSI 9 days
31.11
RSI 14 days
33.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | -46.89% | +33.17% | -95.84% | 782K | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | +0.21% | +1.57% | +13.47% | +11.83% | ||
| Weighted average by Cap. | -0.30% | +0.20% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.17% | ||
| 2023 | -97.31% | ||
| 2022 | -91.71% | ||
| 2021 | -69.19% | ||
| 2020 | +118.72% |
- Stock Market
- Equities
- SQZB Stock
- Quotes SQZ Biotechnologies Company