SRESTHA FINVEST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 INR | -0.84% |
|
-3.28% | -5.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.18 ₹ | 1.17 ₹ | 1.19 ₹ | 1.18 ₹ |
| Volume | 940 612 | 51 993 | 40 695 | 107 836 |
| Change | -3.28% | -0.85% | +1.71% | -0.84% |
| Opening | 1.20 | 1.20 | 1.18 | 1.16 |
| High | 1.24 | 1.23 | 1.21 | 1.20 |
| Low | 1.16 | 1.16 | 1.17 | 1.16 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.28% | ||
| Current month | -4.07% | ||
| 1 month | -4.07% | ||
| 3 months | -7.09% | ||
| 6 months | -1.67% | ||
| Current year | -5.60% | ||
| 1 year | +7.27% | ||
| 3 years | -35.52% | ||
| 5 years | -37.23% |
Volumes
marketsDaily volume
107 836
Estimated daily volume
107 836
Avg. Volume 20 sessions
298 018
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
351 661.24
Avg. Volume 20 sessions USD
4 211.85
Record volume 1
15 324 540
Record volume 2
15 270 850
Record volume 3
13 752 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
684 055 607
Capitalization (USD)
8 192 934
Net sales (INR)
24 316 000
Net sales (USD)
291 233
Free-Float
16.48 %
Free-Float capitalization (INR)
112 735 429
Free-Float capitalization (USD)
1 350 232
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.16
1.24
1 month
1.071.39
Current year
1.001.45
1 year
0.951.50
3 years
0.954.20
5 years
0.957.87
10 years
0.9514.48
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.21
Moving average 50 days
1.18
Moving average 100 days
1.24
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
46.61
RSI 14 days
48.63
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -3.28% | -5.60% | +7.27% | 8.19M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| -0.49% | +0.47% | +15.24% | +21.56% | 4.08B | ||
| Average | +0.48% | -2.42% | +13.00% | +58.06% | ||
| Weighted average by Cap. | +0.39% | -3.39% | +9.53% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8350f96b68d17f3408453ce175edd._i2cjuAqWU9nEOJloNHSw17yjQaBOpYlJ12A5dgl-X4.vxqso4pmMR0sQ7oIy7SNij-b1XTkSaJzQgLirat3kjDNVaj2iBIrHTZblQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 1.19 | 100 | 107,836 |
| 05:57:41 am | 1.19 | 5 | 107,736 |
| 05:55:30 am | 1.19 | 158 | 107,731 |
| 05:49:15 am | 1.19 | 250 | 107,573 |
| 05:46:21 am | 1.19 | 12 | 107,323 |
| 05:42:33 am | 1.17 | 2 | 107,311 |
| 05:41:39 am | 1.17 | 100 | 107,309 |
| 05:40:45 am | 1.17 | 4 | 107,209 |
| 05:39:53 am | 1.19 | 8 | 107,205 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +4.17% | ||
| 2022 | -25.00% | ||
| 2021 | -31.91% | ||
| 2020 | -24.44% | ||
| 2019 | +38.22% | ||
| 2018 | -77.90% | ||
| 2017 | +49.33% | ||
| 2016 | +54.32% | ||
| 2015 | +85.21% |
- Stock Market
- Equities
- SRESTHA6 Stock
- Quotes Srestha Finvest Limited