SRIRACHA CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 THB | +0.62% |
|
+5.84% | +56.73% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.8 ฿ | 7.9 ฿ | 8.1 ฿ | 8.1 ฿ | 8.15 ฿ |
| Volume | 113 601 | 62 700 | 76 552 | 30 200 | 66 320 |
| Change | +1.30% | +1.28% | +2.53% | 0.00% | +0.62% |
| Opening | 7.70 | 7.80 | 8.05 | 8.15 | 8.05 |
| High | 8.50 | 8.10 | 8.15 | 8.15 | 8.15 |
| Low | 7.70 | 7.80 | 7.95 | 8.05 | 8.05 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.84% | ||
| Current month | -7.91% | ||
| 1 month | -7.91% | ||
| 3 months | +44.25% | ||
| 6 months | +46.85% | ||
| Current year | +56.73% | ||
| 1 year | +4.49% | ||
| 3 years | -49.06% | ||
| 5 years | -13.76% | ||
| 10 years | -78.55% |
Volumes
marketsDaily volume
66 320
Avg. Volume 20 sessions
96 736
Avg. Volume 20 sessions THB
788 398.40
Avg. Volume 20 sessions USD
21 297.79
Record volume 1
83 556 500
Record volume 2
53 569 100
Record volume 3
46 608 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 524 412 009
Capitalization (USD)
68 194 466
Net sales (THB)
2 223 044 481
Net sales (USD)
60 053 324
Number of employees
1 323
Sales / Employee (THB)
1 680 306
Sales / Employee (USD)
45 392
Free-Float
39.55 %
Free-Float capitalization (THB)
998 434 729
Free-Float capitalization (USD)
26 971 716
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.80
8.15
1 month
7.658.90
Current year
5.209.90
1 year
5.009.90
3 years
5.0025.00
5 years
4.5025.00
10 years
4.5038.75
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.24
Moving average 50 days
8.41
Moving average 100 days
7.12
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
51.09
RSI 14 days
48.46
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +5.84% | +56.73% | +4.49% | 68.19M | ||
| +1.89% | +8.28% | +31.09% | +92.85% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -12.21% | 4.62B | ||
| -1.22% | +6.53% | -6.65% | -27.96% | 931M | ||
| +0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
| 0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
| +0.72% | -1.57% | +27.66% | +46.00% | 449M | ||
| +1.64% | +5.84% | -15.70% | +7.41% | 428M | ||
| +1.66% | +3.37% | +32.00% | +29.42% | 398M | ||
| +0.68% | -1.01% | -8.70% | +22.50% | 373M | ||
| +1.16% | +3.01% | -30.00% | -43.69% | 337M | ||
| 0.00% | +1.43% | -41.56% | -54.19% | 293M | ||
| +0.10% | +0.81% | +12.11% | -8.26% | 268M | ||
| +0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
| +1.85% | +1.85% | +30.95% | +52.78% | 229M | ||
| -4.43% | +6.47% | -31.24% | -30.13% | 215M | ||
| Average | +0.46% | +2.18% | +11.32% | +51.62% | ||
| Weighted average by Cap. | +1.36% | +3.69% | +25.14% | +58.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.73% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Equities
- SRICHA Stock
- Quotes Sriracha Construction
