SSH COMMUNICATIONS SECURITY OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.295 EUR | -1.89% |
|
+1.57% | -2.26% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.3 € | 1.29 € | 1.32 € | 1.295 € |
| Volume | 4 152 | 64 268 | 19 739 | 9 205 |
| Change | -1.52% | -0.77% | +2.33% | -1.89% |
| Opening | 1.32 | 1.30 | 1.29 | 1.32 |
| High | 1.32 | 1.32 | 1.32 | 1.32 |
| Low | 1.29 | 1.24 | 1.25 | 1.25 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.57% | ||
| Current month | -2.26% | ||
| 1 month | -2.26% | ||
| 3 months | -38.63% | ||
| 6 months | -4.07% | ||
| Current year | -2.26% | ||
| 1 year | -24.49% | ||
| 3 years | -45.36% | ||
| 5 years | +9.28% | ||
| 10 years | -57.82% |
Volumes
marketsDaily volume
9 205
Estimated daily volume
9 205
Avg. Volume 20 sessions
20 287
Daily volume ratio
0.45
Avg. Volume 20 sessions
26 271.67
Avg. Volume 20 sessions USD
28 134.85
Record volume 1
6 608 767
Record volume 2
4 942 932
Record volume 3
3 818 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 687 922
Capitalization (USD)
56 424 549
Net sales (EUR)
20 300 000
Net sales (USD)
21 739 676
Number of employees
158
Sales / Employee (EUR)
128 481
Sales / Employee (USD)
137 593
Free-Float
66.17 %
Free-Float capitalization (EUR)
34 864 526
Free-Float capitalization (USD)
37 337 119
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.24
1.32
1 month
1.241.42
Current year
1.242.24
1 year
1.202.24
3 years
1.203.48
5 years
0.653.48
10 years
0.656.32
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.32
Moving average 50 days
1.40
Moving average 100 days
1.52
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
51.06
RSI 14 days
46.87
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.57% | -2.26% | -24.49% | 56.42M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +0.65% | +2.29% | +21.06% | +36.18% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.40% | +3.12% | +11.14% | +40.52% | ||
| Weighted average by Cap. | +1.31% | +2.66% | +13.85% | +41.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdeb33e4d10ad1581c4d64483e4b423.nly7vJgqENciRlRBJehZuCOA4bv-9SbgHY_yzdCos8c.6hPY0_Z1aqRbATotbrku8xbRgPSGlnSYauCn_Jnm2aXtA_2KyGt-5VRrGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 1.295 | 103 | 9,205 |
| 11:29:33 am | 1.295 | 10 | 9,102 |
| 11:29:33 am | 1.295 | 7 | 9,092 |
| 11:24:14 am | 1.295 | 80 | 9,085 |
| 11:15:38 am | 1.28 | 601 | 9,005 |
| 11:05:27 am | 1.28 | 199 | 8,404 |
| 10:57:10 am | 1.28 | 1 | 8,205 |
| 10:15:53 am | 1.295 | 50 | 8,204 |
| 09:48:20 am | 1.295 | 2 | 8,154 |
| 09:43:17 am | 1.295 | 12 | 8,152 |
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -42.39% | ||
| 2022 | -23.59% | ||
| 2021 | +77.58% | ||
| 2020 | +63.77% | ||
| 2019 | -38.39% | ||
| 2018 | -5.08% | ||
| 2017 | -8.76% | ||
| 2016 | -35.76% | ||
| 2015 | +20.32% | ||
| 2014 | -13.75% | ||
| 2013 | +282.89% | ||
| 2012 | +153.33% | ||
| 2011 | -63.86% | ||
| 2010 | +7.79% | ||
| 2009 | +10.00% | ||
| 2008 | -56.52% | ||
| 2007 | +40.00% | ||
| 2006 | -6.50% | ||
| 2005 | -3.91% | ||
| 2004 | -24.71% | ||
| 2003 | +126.67% | ||
| 2002 | -75.41% | ||
| 2001 | -80.19% | ||
| 2000 | +3.70% |
- Stock Market
- Equities
- SSH1V Stock
- Quotes SSH Communications Security Oyj
