SSI SECURITIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,350 VND | -0.84% |
|
+2.76% | +7.77% |
| Apr. 22 | SSI Securities Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | Vietnam stocks outshine peers as investors shrug off China exposure | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 33200 ₫ | 35100 ₫ | 34500 ₫ | 35650 ₫ | 35350 ₫ |
| Volume | 29 562 900 | 19 519 700 | 16 741 600 | 21 326 800 | 10 575 200 |
| Change | -3.49% | +5.72% | -1.71% | +3.33% | -0.84% |
| Opening | 33,950.00 | 34,200.00 | 35,100.00 | 35,000.00 | 35,650.00 |
| High | 34,800.00 | 35,500.00 | 35,300.00 | 35,950.00 | 35,650.00 |
| Low | 33,050.00 | 33,950.00 | 34,300.00 | 34,900.00 | 35,100.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.76% | ||
| Current month | -8.18% | ||
| 1 month | -5.73% | ||
| 3 months | +4.12% | ||
| 6 months | +14.77% | ||
| Current year | +7.77% | ||
| 1 year | +67.54% | ||
| 3 years | +42.83% | ||
| 5 years | +114.41% | ||
| 10 years | +165.33% |
Volumes
marketsDaily volume
10 575 200
Avg. Volume 20 sessions
19 743 377
Avg. Volume 20 sessions VND
697 928 376 950.00
Avg. Volume 20 sessions USD
27 219 206.70
Record volume 1
70 114 452
Record volume 2
69 559 100
Record volume 3
62 658 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
53 899 928 230 769
Capitalization (USD)
2 102 097 201
Net sales (VND)
7 157 692 593 510
Net sales (USD)
279 150 011
Number of employees
1 637
Sales / Employee (VND)
4 372 445 079
Sales / Employee (USD)
170 525
Free-Float
69.15 %
Free-Float capitalization (VND)
37 372 076 114 765
Free-Float capitalization (USD)
1 457 510 968
Average Daily Capital Traded
1.29%
Highs and lows
1 week
33 950.00
35 950.00
1 month
33 050.0039 250.00
Current year
32 300.0039 250.00
1 year
21 100.0039 250.00
3 years
13 050.0057 700.00
5 years
7 176.7257 700.00
10 years
7 176.7257 700.00
Indicators
Moving average 5 days
34 760.00
Moving average 20 days
36 602.50
Moving average 50 days
36 594.00
Moving average 100 days
34 934.50
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
45.84
RSI 14 days
45.56
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +2.76% | +7.77% | +67.54% | 2.1B | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 144B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 118B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.14B | ||
| Average | +0.82% | +1.75% | +7.07% | +21.97% | ||
| Weighted average by Cap. | +0.33% | +3.15% | +9.47% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +85.31% | ||
| 2022 | -65.83% | ||
| 2021 | +108.66% | ||
| 2020 | +112.72% | ||
| 2019 | -32.27% | ||
| 2018 | -7.47% | ||
| 2017 | +46.94% | ||
| 2016 | -11.71% | ||
| 2015 | +6.56% | ||
| 2014 | +52.78% | ||
| 2013 | +10.43% | ||
| 2012 | +18.98% | ||
| 2011 | -57.19% | ||
| 2010 | -24.26% | ||
| 2009 | +193.40% | ||
| 2008 | -82.86% | ||
| 2007 | -11.58% |
- Stock Market
- Equities
- SSI Stock
- Quotes SSI Securities Corporation
