Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2413 USD | -3.52% | -17.08% | -39.83% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.279 $ | 0.2619 $ | 0.2501 $ | 0.2413 $ |
Volume | 82 081 | 74 289 | 86 481 | 84 045 |
Change | -0.36% | -6.13% | -4.51% | -3.52% |
Opening | 0.32 | 0.26 | 0.27 | 0.26 |
High | 0.32 | 0.28 | 0.27 | 0.26 |
Low | 0.26 | 0.26 | 0.23 | 0.23 |
Performance
1 day | -3.52% | ||
1 week | -17.08% | ||
Current month | -16.76% | ||
1 month | -22.11% | ||
3 months | -29.40% | ||
6 months | -52.69% | ||
Current year | -39.83% | ||
1 year | -81.52% | ||
3 years | -99.39% | ||
5 years | -99.78% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.52% | -17.08% | -39.83% | -81.52% | 1.89M | ||
-1.77% | -1.25% | -21.12% | -5.17% | 7.17B | ||
+2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
-0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
+3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
-0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
+0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
-0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
-3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
+1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
+0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
+0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
+1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
Average | +0.04% | -0.44% | -4.47% | +4.26% | ||
Weighted average by Cap. | +0.24% | +1.24% | -9.70% | +2.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:30 pm | 0.2413 | 100 | 82,358 |
03:29:13 pm | 0.2413 | 100 | 82,258 |
03:29:13 pm | 0.2413 | 100 | 82,158 |
03:29:13 pm | 0.2412 | 100 | 82,058 |
03:29:13 pm | 0.2413 | 100 | 81,958 |
03:28:59 pm | 0.2412 | 1,000 | 81,858 |
03:28:16 pm | 0.2424 | 300 | 80,858 |
03:27:42 pm | 0.2525 | 600 | 80,558 |
03:27:42 pm | 0.2525 | 1,600 | 79,958 |
03:27:42 pm | 0.2525 | 1,600 | 78,358 |
Monthly variations
Annual change
2024 | -39.83% | ||
2023 | -85.78% | ||
2022 | -69.18% | ||
2021 | -77.31% | ||
2020 | -16.02% | ||
2019 | -47.69% | ||
2018 | -51.43% | ||
2017 | -19.08% | ||
2016 | -78.38% | ||
2015 | -43.75% | ||
2014 | -69.52% | ||
2013 | +40.00% |
- Stock Market
- Equities
- STAF Stock
- Quotes Staffing 360 Solutions, Inc.