STANDARD MOTOR PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.46 USD | +0.56% |
|
-0.12% | -18.46% |
| Apr. 23 | Standard Motor Products, Inc. Introduces 268 New Numbers | CI |
| Mar. 25 | Standard Motor Products, Inc. Introduces New Line of Trailer Connectors and Accessories | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.07 $ | 33.09 $ | 32.28 $ | 32.46 $ |
| Volume | 165 825 | 99 212 | 135 877 | 97 063 |
| Change | +2.35% | +0.06% | -2.45% | +0.56% |
| Opening | 32.37 | 32.91 | 32.75 | 32.20 |
| High | 33.46 | 33.19 | 32.75 | 32.57 |
| Low | 32.37 | 32.77 | 31.99 | 32.20 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.12% | ||
| Current month | -3.25% | ||
| 1 month | -0.76% | ||
| 3 months | -20.50% | ||
| 6 months | +1.69% | ||
| Current year | -18.46% | ||
| 1 year | -8.02% | ||
| 3 years | -24.21% | ||
| 5 years | -37.19% | ||
| 10 years | -13.07% |
Volumes
marketsDaily volume
97 063
Estimated daily volume
97 063
Avg. Volume 20 sessions
105 258
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 416 674.68
Record volume 1
4 256 637
Record volume 2
2 377 758
Record volume 3
2 173 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
732 932 452
Net sales (USD)
1 358 272 000
Number of employees
5 200
Sales / Employee (USD)
261 206
Free-Float
87.7 %
Free-Float capitalization (USD)
700 280 646
Average Daily Capital Traded
0.47%
Highs and lows
1 week
31.99
33.46
1 month
31.5434.30
Current year
30.0941.71
1 year
30.0941.71
3 years
30.0955.09
5 years
30.0955.85
10 years
29.6956.54
Indicators
Moving average 5 days
32.64
Moving average 20 days
32.85
Moving average 50 days
33.14
Moving average 100 days
36.32
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
44.03
RSI 14 days
44.43
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.12% | -18.46% | -8.02% | 733M | ||
| +1.07% | +2.74% | +3.72% | +4.06% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -0.69% | 2.86B | ||
| +3.42% | +2.46% | -15.59% | -41.06% | 1.98B | ||
| +1.51% | +5.45% | +5.31% | +27.18% | 1.77B | ||
| +2.47% | +4.03% | +17.02% | +31.03% | 1.66B | ||
| +1.98% | +2.70% | -8.48% | +11.05% | 896M | ||
| +2.00% | -2.95% | +21.05% | +47.32% | 892M | ||
| -2.34% | -1.78% | +19.17% | +43.91% | 560M | ||
| +0.16% | -0.22% | +16.06% | +51.25% | 562M | ||
| 0.00% | +0.87% | -1.28% | -5.71% | 522M | ||
| -2.01% | -4.04% | +3.33% | +24.66% | 482M | ||
| +5.29% | +6.45% | -2.94% | +38.26% | 440M | ||
| -0.50% | +6.48% | -25.57% | -2.61% | 388M | ||
| -0.91% | +0.80% | -12.96% | -20.42% | 339M | ||
| -2.05% | +1.69% | +20.15% | +27.08% | 324M | ||
| Average | +0.68% | +2.07% | +1.65% | +14.21% | ||
| Weighted average by Cap. | +1.16% | +2.60% | +2.52% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642.glUWaR07imSt4VKeFqyo6nG3KSQuPAFsn-z7LW-cLuc.sz54HkROvCjYuwX5b5nmpUniZmYZDCwq8qSIRR_eTY7hAyJEXg_5E-nTZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 32.46 | 17,511 | 58,267 |
| 03:59:59 pm | 32.45 | 100 | 40,756 |
| 03:59:59 pm | 32.44 | 145 | 40,656 |
| 03:59:59 pm | 32.45 | 200 | 40,511 |
| 03:59:57 pm | 32.43 | 156 | 40,311 |
| 03:59:51 pm | 32.47 | 167 | 40,155 |
| 03:59:38 pm | 32.47 | 100 | 39,988 |
| 03:59:38 pm | 32.48 | 100 | 39,888 |
| 03:59:31 pm | 32.47 | 100 | 39,788 |
| 03:59:25 pm | 32.49 | 100 | 39,688 |
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | +14.40% | ||
| 2022 | -33.58% | ||
| 2021 | +29.49% | ||
| 2020 | -23.98% | ||
| 2019 | +9.89% | ||
| 2018 | +7.84% | ||
| 2017 | -15.61% | ||
| 2016 | +39.87% | ||
| 2015 | -0.18% | ||
| 2014 | +3.59% | ||
| 2013 | +65.62% | ||
| 2012 | +10.82% | ||
| 2011 | +46.35% | ||
| 2010 | +60.80% | ||
| 2009 | +146.24% | ||
| 2008 | -57.60% | ||
| 2007 | -45.53% | ||
| 2006 | +62.30% | ||
| 2005 | -41.58% | ||
| 2004 | +30.04% | ||
| 2003 | -6.54% | ||
| 2002 | -6.47% | ||
| 2001 | +88.47% | ||
| 2000 | -54.26% | ||
| 1999 | -32.99% | ||
| 1998 | +6.65% | ||
| 1997 | +62.61% | ||
| 1996 | -7.50% | ||
| 1995 | -23.57% | ||
| 1994 | -25.59% | ||
| 1993 | +97.20% | ||
| 1992 | +35.44% | ||
| 1991 | +29.51% | ||
| 1990 | -49.59% | ||
| 1989 | +8.04% | ||
| 1988 | +0.90% | ||
| 1987 | -30.19% | ||
| 1986 | +62.24% | ||
| 1985 | -7.55% | ||
| 1984 | -27.89% | ||
| 1983 | +38.16% | ||
| 1982 | +57.40% | ||
| 1981 | +95.00% | ||
| 1980 | +32.65% | ||
| 1979 | -13.27% | ||
| 1978 | +8.65% | ||
| 1977 | +27.87% | ||
| 1976 | +64.86% | ||
| 1975 | +100.00% | ||
| 1974 | -33.93% | ||
| 1973 | -66.67% | ||
| 1972 | -36.36% | ||
| 1971 | +127.59% | ||
| 1970 | +44.10% | ||
| 1969 | -3.59% | ||
| 1968 | +73.96% |
- Stock Market
- Equities
- SMP Stock
- Quotes Standard Motor Products, Inc.
