STAR FLYER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,665 JPY | -0.19% |
|
-0.22% | +0.26% |
| 2022 | AirTrip Corp. acquired additional unknown stake in Star Flyer Inc.. | CI |
| 2022 | JAPANET HOLDINGS Co,Ltd. agreed to acquire a 14.26% stake in Star Flyer Inc. from IXGS Investment III, L.P. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2671 ¥ | 2681 ¥ | 2700 ¥ | 2670 ¥ | 2,665 ¥ |
| Volume | 13 900 | 1 500 | 1 500 | 3 000 | 5 500 |
| Change | -2.09% | +0.37% | +0.71% | -1.11% | -0.19% |
| Opening | 2,733.00 | 2,663.00 | 2,711.00 | 2,700.00 | 2,670 |
| High | 2,735.00 | 2,725.00 | 2,723.00 | 2,708.00 | 2,685 |
| Low | 2,640.00 | 2,663.00 | 2,700.00 | 2,660.00 | 2,650 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.22% | ||
| Current month | -8.39% | ||
| 1 month | -7.79% | ||
| 3 months | -1.22% | ||
| 6 months | +1.37% | ||
| Current year | +0.26% | ||
| 1 year | +0.68% | ||
| 5 years | -24.93% | ||
| 10 years | +48.80% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
3 336
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
8 890 440.00
Avg. Volume 20 sessions USD
56 658.77
Record volume 1
1 546 200
Record volume 2
332 400
Record volume 3
239 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 425 016 162
Capitalization (USD)
60 065 628
Net sales (JPY)
32 275 000 000
Net sales (USD)
205 688 575
Number of employees
710
Sales / Employee (JPY)
45 457 746
Sales / Employee (USD)
289 702
Free-Float
48.19 %
Free-Float capitalization (JPY)
4 521 520 510
Free-Float capitalization (USD)
28 815 650
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 650.00
2 725.00
1 month
2 640.002 900.00
Current year
2 630.003 050.00
1 year
2 500.003 235.00
3 years
2 153.003 235.00
5 years
1 900.004 190.00
10 years
1 623.005 970.00
Indicators
Moving average 5 days
2 690.00
Moving average 20 days
2 754.90
Moving average 50 days
2 767.06
Moving average 100 days
2 722.04
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
31.07
RSI 14 days
35.99
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.22% | +0.26% | +0.68% | 60.07M | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.56B | ||
| -0.15% | -2.49% | +6.79% | +34.90% | 24.92B | ||
| -0.15% | +0.77% | -0.30% | +11.41% | 19.93B | ||
| +1.37% | +7.54% | +34.19% | +92.59% | 18.17B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.42B | ||
| -0.76% | +4.79% | -20.24% | -43.39% | 14.43B | ||
| -0.46% | +4.76% | +41.95% | +156.93% | 13.89B | ||
| 0.00% | +8.40% | -14.20% | -48.83% | 12.22B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.18B | ||
| -1.96% | -2.25% | -1.96% | 0.00% | 9.18B | ||
| +0.22% | +0.30% | -15.98% | -29.94% | 8.64B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.3B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.46% | -1.94% | +0.88% | +5.76% | 7.92B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.55B | ||
| Average | -0.39% | +2.50% | +8.17% | +20.51% | ||
| Weighted average by Cap. | -0.23% | +2.77% | +11.40% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a103cc7230fff6def10.clyzcPG3UyBzzoh0MLMzeRIK6He5UAtGpCeAu2Ofnzw.LRTfF8TyJmEFn8YGfeVVNmtHjzjfJj8U7BbL5BDcyUUUK4sxqMcaaDq_2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,665 | 300 | 5,500 |
| 01:59:15 am | 2,670 | 100 | 5,200 |
| 01:53:52 am | 2,667 | 100 | 5,100 |
| 01:53:48 am | 2,665 | 100 | 5,000 |
| 01:53:48 am | 2,667 | 100 | 4,900 |
| 01:52:34 am | 2,665 | 100 | 4,800 |
| 01:24:27 am | 2,660 | 100 | 4,700 |
| 12:22:36 am | 2,660 | 100 | 4,600 |
| 12:22:36 am | 2,665 | 100 | 4,500 |
| 12:22:36 am | 2,665 | 200 | 4,400 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +9.38% | ||
| 2022 | -11.02% | ||
| 2021 | +26.26% | ||
| 2020 | -46.59% | ||
| 2019 | +14.08% | ||
| 2018 | -15.38% | ||
| 2017 | +23.56% | ||
| 2016 | +2.11% | ||
| 2015 | +56.47% | ||
| 2014 | +11.84% | ||
| 2013 | -22.35% | ||
| 2012 | +9.24% | ||
| 2011 | -10.04% |
- Stock Market
- Equities
- 9206 Stock
- Quotes Star Flyer Inc.
