STAR MEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 MYR | +1.19% |
|
+1.19% | -2.30% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.42 RM | 0.42 RM | 0.415 RM | 0.42 RM | 0.425 RM |
| Volume | 402 900 | 400 000 | 526 300 | 645 800 | 1 022 300 |
| Change | 0.00% | 0.00% | -1.19% | +1.20% | +1.19% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.42 | 0.42 | 0.42 | 0.43 |
| Low | 0.42 | 0.42 | 0.42 | 0.41 | 0.42 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +3.66% | ||
| Current year | -2.30% | ||
| 1 year | -30.89% | ||
| 3 years | +6.25% | ||
| 5 years | -39.29% | ||
| 10 years | -83.27% |
Volumes
marketsDaily volume
1 022 300
Avg. Volume 20 sessions
894 640
Avg. Volume 20 sessions MYR
380 222.00
Avg. Volume 20 sessions USD
79 794.91
Record volume 1
712 000 000
Record volume 2
404 000 000
Record volume 3
308 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
307 830 671
Capitalization (USD)
64 602 576
Net sales (MYR)
220 008 000
Net sales (USD)
46 171 759
Number of employees
940
Sales / Employee (MYR)
234 051
Sales / Employee (USD)
49 119
Free-Float
33.63 %
Free-Float capitalization (MYR)
105 492 835
Free-Float capitalization (USD)
22 139 148
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.41
0.43
1 month
0.390.43
Current year
0.390.44
1 year
0.380.63
3 years
0.280.64
5 years
0.230.73
10 years
0.232.82
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
60.16
RSI 14 days
58.27
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.19% | -2.30% | -30.89% | 64.6M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| Average | +1.06% | -0.02% | +6.41% | +1.06% | ||
| Weighted average by Cap. | +0.09% | -1.11% | +11.50% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +45.00% | ||
| 2022 | -4.76% | ||
| 2021 | -10.00% | ||
| 2020 | -27.84% | ||
| 2019 | -29.20% | ||
| 2018 | -58.48% | ||
| 2017 | -26.34% | ||
| 2016 | -4.27% | ||
| 2015 | +1.30% | ||
| 2014 | +3.59% | ||
| 2013 | -13.57% | ||
| 2012 | -18.10% | ||
| 2011 | -4.83% | ||
| 2010 | +4.09% | ||
| 2009 | -1.85% | ||
| 2008 | -5.81% | ||
| 2007 | +13.16% | ||
| 2006 | -17.28% | ||
| 2005 | +8.09% | ||
| 2004 | +9.68% | ||
| 2003 | +3.33% | ||
| 2002 | +21.46% | ||
| 2001 | -7.66% | ||
| 2000 | 0.00% | ||
| 1999 | +98.15% | ||
| 1998 | +21.62% | ||
| 1997 | -55.38% | ||
| 1996 | +105.58% |
- Stock Market
- Equities
- STAR Stock
- Quotes Star Media Group
