STARJOY WELLNESS AND TRAVEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | +2.27% |
|
+4.65% | -6.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.44 $ | 0.44 $ | 0.45 $ |
| Volume | 76 000 | 145 000 | 110 000 | 1 167 000 |
| Change | 0.00% | +1.15% | 0.00% | +2.27% |
| Opening | 0.43 | 0.43 | 0.44 | 0.44 |
| High | 0.44 | 0.45 | 0.45 | 0.45 |
| Low | 0.43 | 0.43 | 0.44 | 0.43 |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.65% | ||
| Current month | +9.76% | ||
| 1 month | +2.27% | ||
| 3 months | -4.26% | ||
| 6 months | -5.26% | ||
| Current year | -6.25% | ||
| 1 year | -75.81% | ||
| 3 years | -90.89% | ||
| 5 years | -89.46% |
Volumes
marketsDaily volume
1 167 000
Estimated daily volume
1 167 000
Avg. Volume 20 sessions
319 800
Daily volume ratio
3.65
Avg. Volume 20 sessions HKD
143 910.00
Avg. Volume 20 sessions USD
18 383.35
Record volume 1
74 687 000
Record volume 2
70 714 510
Record volume 3
68 803 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
302 500 054
Capitalization (USD)
41 747 730
Net sales (CNY)
1 563 010 000
Net sales (USD)
215 709 447
Number of employees
2 168
Sales / Employee (CNY)
720 946
Sales / Employee (USD)
99 497
Free-Float
44.93 %
Free-Float capitalization (HKD)
135 909 057
Free-Float capitalization (USD)
18 756 673
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.43
0.45
1 month
0.410.46
Current year
0.390.49
1 year
0.391.45
3 years
0.397.26
5 years
0.399.73
10 years
0.399.73
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
56.63
RSI 14 days
52.60
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +4.65% | -6.25% | -75.81% | 41.75M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| Average | +1.92% | +4.89% | -3.10% | +6.05% | ||
| Weighted average by Cap. | +2.00% | +6.24% | -6.93% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd.Il2Pd1LvTvPoFS2BYj5sKisv5dcr0kf9Lm6K7dT4Y-A.TwzLRmOoB76CcB7FKAcifRNwjr5HqmqNaFbzsubAFtlvMO0cOoIDhKt2eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:32 am | 0.45 | 1,000 | 1,164,000 |
| 03:26:27 am | 0.445 | 17,000 | 1,163,000 |
| 03:26:26 am | 0.445 | 200,000 | 1,146,000 |
| 03:16:09 am | 0.45 | 3,000 | 946,000 |
| 03:16:09 am | 0.45 | 2,000 | 943,000 |
| 03:16:09 am | 0.445 | 22,000 | 941,000 |
| 03:06:21 am | 0.445 | 1,000 | 919,000 |
| 02:36:33 am | 0.45 | 1,000 | 918,000 |
| 02:36:33 am | 0.45 | 10,000 | 917,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -74.19% | ||
| 2022 | -23.77% | ||
| 2021 | -51.20% | ||
| 2020 | -14.68% | ||
| 2019 | +31.69% |
- Stock Market
- Equities
- 3662 Stock
- Quotes Starjoy Wellness and Travel Company Limited
