STARLINEPS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 INR | -1.48% |
|
+2.89% | -11.95% |
| Mar. 08 | Starlineps Enterprises Avails Credit Facility Worth INR133 Million | MT |
| Feb. 02 | Starlineps Enterprises Limited Appoints Neha Shah as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 109.4 ₹ | 111.15 ₹ | 111.85 ₹ | 110.2 ₹ |
| Volume | 132 943 | 132 586 | 104 340 | 127 558 |
| Change | +1.16% | +1.60% | +0.63% | -1.48% |
| Opening | 108.20 | 109.55 | 111.25 | 112.35 |
| High | 114.80 | 111.50 | 114.00 | 112.95 |
| Low | 107.90 | 106.25 | 110.25 | 106.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +2.89% | ||
| Current month | -6.16% | ||
| 1 month | -8.86% | ||
| 3 months | -6.85% | ||
| 6 months | +1.94% | ||
| Current year | -11.95% | ||
| 1 year | +2.56% | ||
| 3 years | +168.13% | ||
| 5 years | +601.91% |
Volumes
marketsDaily volume
127 558
Estimated daily volume
127 558
Avg. Volume 20 sessions
86 832
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
9 568 886.40
Avg. Volume 20 sessions USD
114 606.55
Record volume 1
1 600 000
Record volume 2
1 480 000
Record volume 3
1 351 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 761 548 635
Capitalization (USD)
57 029 068
Net sales (INR)
199 938 009
Net sales (USD)
2 394 658
Number of employees
5
Sales / Employee (INR)
39 987 602
Sales / Employee (USD)
478 932
Free-Float
44.23 %
Free-Float capitalization (INR)
2 106 094 642
Free-Float capitalization (USD)
25 224 696
Average Daily Capital Traded
0.2%
Highs and lows
1 week
105.10
114.80
1 month
105.05130.00
Current year
83.30137.15
1 year
83.30158.95
3 years
40.00158.95
5 years
9.45158.95
10 years
4.16158.95
Indicators
Moving average 5 days
110.15
Moving average 20 days
114.74
Moving average 50 days
109.20
Moving average 100 days
115.77
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
49.29
RSI 14 days
50.24
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +2.89% | -11.95% | +2.56% | 57.03M | ||
| +1.92% | +2.81% | +17.06% | -7.63% | 87.82B | ||
| +1.45% | -6.91% | -10.47% | +19.91% | 34.98B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.6B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.24B | ||
| +1.09% | +1.90% | +14.06% | +17.74% | 4.26B | ||
| +0.09% | +1.25% | +14.69% | -11.84% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
| +0.93% | +2.21% | +2.55% | +26.51% | 1.64B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.08B | ||
| +4.36% | +0.83% | -32.67% | +4.39% | 1.05B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 815M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 770M | ||
| Average | +0.96% | -0.25% | -0.58% | -1.47% | ||
| Weighted average by Cap. | +1.72% | +0.16% | +8.06% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5b1ab647b.6qyBi6D4EFP3nCM5FgDinsIKAoj34mr83Wk5GL8bPPI.jeS4uZKxfxukxFpJWTbX2o95Sbua0AifhRh3d_pXZseonMPiwp9GfsbDSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 106 | 50 | 127,558 |
| 05:59:39 am | 106 | 100 | 127,508 |
| 05:59:25 am | 106 | 70 | 127,408 |
| 05:59:06 am | 106 | 94 | 127,338 |
| 05:59:01 am | 106 | 115 | 127,244 |
| 05:58:56 am | 106 | 200 | 127,129 |
| 05:58:25 am | 106 | 200 | 126,929 |
| 05:58:01 am | 106 | 200 | 126,729 |
| 05:57:57 am | 106.5 | 527 | 126,529 |
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | +15.83% | ||
| 2022 | +64.71% | ||
| 2021 | +67.77% | ||
| 2020 | +263.72% | ||
| 2019 | -14.68% | ||
| 2018 | +68.00% | ||
| 2017 | +13.21% |
- Stock Market
- Equities
- STARLINE Stock
- Quotes Starlineps Enterprises Limited
