STARLUX AIRLINES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 TWD | +0.70% |
|
-1.59% | -7.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.1 NT$ | 22.5 NT$ | 22.2 NT$ | 21.55 NT$ | 21.7 NT$ |
| Volume | 1 960 092 | 4 124 305 | 2 825 471 | 42 316 470 | 14 403 700 |
| Change | +0.23% | +1.81% | -1.33% | -2.93% | +0.70% |
| Opening | 22.05 | 22.10 | 22.50 | 22.00 | 21.60 |
| High | 22.20 | 22.80 | 22.50 | 22.10 | 22.25 |
| Low | 21.90 | 21.95 | 22.05 | 20.00 | 21.45 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.59% | ||
| Current month | -5.03% | ||
| 1 month | -5.03% | ||
| 3 months | -6.06% | ||
| 6 months | -3.56% | ||
| Current year | -7.26% | ||
| 1 year | -34.54% |
Volumes
marketsDaily volume
14 403 700
Avg. Volume 20 sessions
6 128 346
Avg. Volume 20 sessions TWD
132 985 108.20
Avg. Volume 20 sessions USD
4 091 153.87
Record volume 1
143 347 800
Record volume 2
122 966 000
Record volume 3
96 054 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
54 516 073 950
Capitalization (USD)
1 677 132 499
Net sales (TWD)
22 472 128 000
Net sales (USD)
691 332 546
Number of employees
4 102
Sales / Employee (TWD)
5 478 334
Sales / Employee (USD)
168 535
Free-Float
100 %
Free-Float capitalization (TWD)
44 852 901 828
Free-Float capitalization (USD)
1 379 854 672
Average Daily Capital Traded
0.24%
Highs and lows
1 week
20.00
22.80
1 month
20.0023.00
Current year
20.0023.75
1 year
20.0037.20
3 years
15.4050.50
5 years
15.4050.50
10 years
15.4050.50
Indicators
Moving average 5 days
22.01
Moving average 20 days
22.32
Moving average 50 days
22.16
Moving average 100 days
22.82
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
39.56
RSI 14 days
42.36
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.59% | -7.26% | -34.54% | 1.68B | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +37.51% | 24.77B | ||
| 0.00% | +0.77% | -0.30% | +11.41% | 19.86B | ||
| -0.19% | +5.39% | +32.38% | +94.35% | 18.21B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.37B | ||
| -0.76% | +4.79% | -20.24% | -43.39% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +155.09% | 13.47B | ||
| +1.06% | +8.78% | -13.90% | -48.65% | 12.32B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.28B | ||
| -3.25% | -3.52% | -3.24% | -1.30% | 9.14B | ||
| +0.69% | -0.15% | -16.23% | -30.71% | 8.55B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.29B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.11B | ||
| -1.69% | -2.12% | +0.70% | +5.57% | 7.89B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.87B | ||
| Average | -0.25% | +3.37% | +7.55% | +18.34% | ||
| Weighted average by Cap. | -0.13% | +3.79% | +10.95% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +22.83% | ||
| 2022 | -18.24% |
- Stock Market
- Equities
- 2646 Stock
- Quotes STARLUX Airlines Co., Ltd.
