STARR PEAK MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 CAD | -2.47% |
|
-3.66% | -11.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.38 $ | 0.405 $ | 0.395 $ |
| Volume | 41 200 | 10 500 | 313 700 | 114 501 |
| Change | +1.32% | -1.30% | +6.58% | -2.47% |
| Opening | 0.40 | 0.39 | 0.39 | 0.41 |
| High | 0.40 | 0.39 | 0.42 | 0.41 |
| Low | 0.37 | 0.38 | 0.38 | 0.39 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.66% | ||
| Current month | -3.66% | ||
| 1 month | -3.66% | ||
| 3 months | -7.06% | ||
| 6 months | -1.25% | ||
| Current year | -11.24% | ||
| 1 year | -25.47% | ||
| 3 years | -84.20% | ||
| 5 years | +61.22% | ||
| 10 years | +119.44% |
Volumes
marketsDaily volume
114 501
Estimated daily volume
114 501
Avg. Volume 20 sessions
70 228
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
27 740.06
Avg. Volume 20 sessions USD
20 323.48
Record volume 1
4 444 666
Record volume 2
1 266 233
Record volume 3
946 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 492 981
Capitalization (USD)
15 492 981
Net sales ()
0
Free-Float
99.13 %
Free-Float capitalization (CAD)
15 128 778
Free-Float capitalization (USD)
15 128 778
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.37
0.42
1 month
0.370.48
Current year
0.370.53
1 year
0.350.75
3 years
0.354.05
5 years
0.254.05
10 years
0.034.05
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
51.70
RSI 14 days
49.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.66% | -11.24% | -25.47% | 15.49M | ||
| -0.41% | -5.37% | -14.74% | -2.72% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +2.97% | +2.97% | +4.20% | -17.58% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.00% | +2.94% | +1.40% | -2.95% | 8.93B | ||
| +2.76% | +1.17% | -1.14% | -4.76% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.06% | +3.03% | +16.77% | +16.10% | ||
| Weighted average by Cap. | +1.27% | +1.81% | +5.67% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1b1bd7ffcfe450001a.0xGertUBxXOH0ctYJDW-5ta8OipcB9d2zuGNoDW1RNc.qVSq8bND6EvtmbgZcGLU0IbeYmFlfbEvmbLfw1vFMJKDQeTvmVS0MN2SqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:56 pm | 0.395 | 500 | 114,500 |
| 01:34:23 pm | 0.395 | 500 | 114,000 |
| 01:33:56 pm | 0.395 | 500 | 113,500 |
| 01:33:52 pm | 0.395 | 500 | 113,000 |
| 01:33:42 pm | 0.395 | 41,500 | 112,500 |
| 01:33:42 pm | 0.395 | 41,500 | 71,000 |
| 01:33:42 pm | 0.395 | 1,000 | 29,500 |
| 01:33:42 pm | 0.395 | 500 | 28,500 |
| 11:57:36 am | 0.395 | 500 | 28,000 |
| 11:56:54 am | 0.39 | 1,000 | 27,500 |
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -25.83% | ||
| 2022 | -66.29% | ||
| 2021 | -1.66% | ||
| 2020 | +389.19% | ||
| 2019 | +131.25% | ||
| 2018 | 0.00% | ||
| 2017 | +60.00% | ||
| 2016 | +122.22% | ||
| 2015 | -62.50% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -35.71% | ||
| 2011 | -48.15% | ||
| 2010 | +145.45% | ||
| 2009 | +175.00% | ||
| 2008 | -66.67% | ||
| 2007 | -50.00% | ||
| 2006 | -57.14% | ||
| 2005 | +16.67% | ||
| 2004 | -63.64% | ||
| 2003 | +65.00% | ||
| 2002 | +25.00% | ||
| 2001 | -46.67% | ||
| 2000 | -60.53% | ||
| 1999 | +216.67% | ||
| 1998 | -77.78% | ||
| 1997 | -66.67% | ||
| 1996 | -46.00% | ||
| 1995 | +66.67% | ||
| 1994 | -25.00% |
- Stock Market
- Equities
- STE Stock
- Quotes Starr Peak Mining Ltd.
