STATEHOUSE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -20.00% |
|
-27.27% | +14.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.05 $ | 0.04 $ |
| Volume | 11 399 | 7 100 | 51 817 | 65 525 |
| Change | +∞% | -9.09% | 0.00% | -20.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -20.00% | ||
| 1 week | -27.27% | ||
| Current month | -50.00% | ||
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -33.33% | ||
| 3 years | -98.22% |
Volumes
marketsDaily volume
65 525
Estimated daily volume
65 525
Avg. Volume 20 sessions
32 846
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
1 313.84
Avg. Volume 20 sessions USD
960.42
Record volume 1
2 184 800
Record volume 2
1 366 070
Record volume 3
918 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 492 583
Capitalization (USD)
7 492 583
Net sales (USD)
108 247 727
Number of employees
331
Sales / Employee (USD)
327 032
Free-Float
88.69 %
Free-Float capitalization (CAD)
4 800 531
Free-Float capitalization (USD)
6 561 846
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.000.07
Current year
0.000.12
1 year
0.000.12
3 years
0.002.50
5 years
0.006.28
10 years
0.006.28
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+16.75%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+40.75%
Price spread / (MMA100)
+36.25%
RSI 9 days
51.29
RSI 14 days
50.54
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -27.27% | +14.29% | -33.33% | 7.49M | ||
| -1.70% | -4.13% | +35.04% | +35.67% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -36.65% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.05% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -15.26% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -19.67% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +61.66% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -33.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -13.59% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -33.99% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +14.49% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -14.02% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -17.68% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -23.45% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -18.26% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +49.58% | 985M | ||
| Average | -1.40% | -1.63% | +6.42% | -6.04% | ||
| Weighted average by Cap. | -0.02% | -0.18% | +7.06% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921d9c46fc885599bbbea9.1cLZM7W2Cafe4KWSzM7F_j2Wt1TuokXwayVQCdeWYYE.j6WKBoHQfcGkiNX2tZShlWj36DW2-yS7IHQbX5OjNeOkg60EwoQ_iu-x5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.04 | 1,000 | 65,000 |
| 03:59:59 pm | 0.04 | 6,000 | 64,000 |
| 02:53:11 pm | 0.045 | 15,000 | 58,000 |
| 12:37:52 pm | 0.045 | 25,000 | 43,000 |
| 12:37:47 pm | 0.045 | 6,000 | 18,000 |
| 12:37:33 pm | 0.045 | 10,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -65.00% | ||
| 2022 | -78.26% | ||
| 2021 | -76.53% | ||
| 2020 | +192.54% | ||
| 2019 | -86.99% |
- Stock Market
- Equities
- STHZ Stock
- Quotes StateHouse Holdings Inc.
