Stock SAIL STEEL AUTHORITY OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Steel Authority of India Limited Bombay S.E.

Equities

SAIL

INE114A01011

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 06:22:09 2024-04-26 am EDT 		5-day change 1st Jan Change
168.5 INR +2.18% Intraday chart for Steel Authority of India Limited +15.45% +36.33%
Apr. 20 Steel Authority of India Limited Appoints Birendra Kumar Tiwary as Director-In-Charge Bokaro Steel Plant CI
Apr. 08 Steel Authority of India Limited Announces Resignation of Smt. Neelam Sonker as Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Steel Authority of India Limited(SAIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 152.25 ₹ 164.7 ₹ 164.9 ₹ 168.5 ₹
Volume 1 527 580 13 882 590 4 751 176 8 216 442
Change +2.66% +8.18% +0.12% +2.18%
Opening 149.85 153.25 164.70 165.65
High 152.95 165.85 167.25 170.50
Low 148.50 151.50 162.20 163.60

Performance

1 day+2.18%
1 week+15.45%
Current month+25.61%
1 month+28.97%
3 months+41.54%
6 months+102.52%
Current year+36.33%
1 year+107.41%
3 years+67.66%
5 years+197.44%
10 years+136.16%

Volumes

markets
Daily volume
8 216 442
Estimated daily volume
8 216 442
Avg. Volume 20 sessions
4 002 221
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
674 374 238.50
Avg. Volume 20 sessions USD
8 088 444.62
Record volume 1
65 723 940
Record volume 2
49 849 690
Record volume 3
40 229 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
696 009 878 356
Capitalization (USD)
8 347 942 481
Net sales (INR)
1 044 473 600 000
Net sales (USD)
12 527 416 358
Number of employees
59 186
Sales / Employee (INR)
17 647 308
Sales / Employee (USD)
211 662
Free-Float
35 %
Free-Float capitalization (INR)
243 624 838 530
Free-Float capitalization (USD)
2 922 036 313
Average Daily Capital Traded
0.1%

Highs and lows

1 week
147.20
Extreme 147.2
170.50
1 month
133.15
Extreme 133.15
170.50
Current year
107.50
Extreme 107.5
170.50
1 year
80.50
Extreme 80.5
170.50
3 years
63.60
Extreme 63.6
170.50
5 years
20.15
Extreme 20.15
170.50
10 years
20.15
Extreme 20.15
170.50

Indicators

Moving average 5 days
159.73
Moving average 20 days
147.71
Moving average 50 days
135.98
Moving average 100 days
125.37
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-25.59%
STIM
RSI 9 days
77.52
RSI 14 days
72.66

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+2.18%+15.45%+36.33%+107.41% 8.35B
NUCOR CORPORATION Stock Nucor Corporation
-0.26%-8.33%+0.79%+21.40% 42.1B
TATA STEEL LIMITED Stock Tata Steel Limited
-1.04%+2.31%+18.89%+55.29% 24.83B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+0.51%+2.07%-21.02%+6.19% 21.75B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.76%-2.09%+13.50%+31.21% 21.17B
ARCELORMITTAL Stock ArcelorMittal
+0.89%-0.34%-7.50%-6.42% 20.77B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+0.75%-0.49%+6.81%+48.35% 9.44B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
-1.92%-14.08%-12.44%+20.49% 8.5B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+0.67%-3.03%-23.08%+59.37% 8.41B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.47B
GERDAU S.A. Stock Gerdau S.A.
-5.05%-3.07%-5.91%-7.51% 7.3B
HOA PHAT GROUP Stock Hoa Phat Group
-0.53%+2.16%+1.61%+29.09% 6.52B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.43%-3.13%+6.87%+18.16% 6.19B
SSAB AB Stock SSAB AB
+0.55%-2.78%-18.96%-11.78% 5.62B
KOBE STEEL, LTD. Stock Kobe Steel, Ltd.
+1.06%+0.82%+4.14%+89.62% 4.77B
GRUPO SIMEC, S.A.B. DE C.V. Stock Grupo Simec, S.A.B. de C.V.
0.00%0.00%-0.55%-4.29% 4.77B
Average-0.01%-2.39%-0.03%+28.54%
Weighted average by Cap.+0.02%-2.82%+0.78%+26.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.AMa44uFlL1RxDqhvsoEiVNC8LViFHJU8uTBxZ-0uU_4.R6jWsKs_eDoAYPcI5uxbYqjQZG7jV6xJ8HlCNsB9YctKk_-Tii1dLQV7ww
DatePriceVolumeDaily volume
06:22:09 am 168.5 1 8,216,442
06:21:55 am 168.5 3 8,216,441
06:16:00 am 168.5 145 8,216,438
06:11:46 am 168.5 42 8,216,293
06:11:27 am 168.5 1,158 8,216,251
06:11:06 am 168.5 1,000 8,215,093
06:10:53 am 168.5 264,899 8,214,093
06:10:52 am 168.5 500,000 7,949,194

Chart Steel Authority of India Limited

Chart Steel Authority of India Limited
More charts

Monthly variations

Annual change

2024+36.33%
2023+49.73%
2022-22.96%
2021+44.60%
2020+72.73%
2019-24.00%
2018-38.74%
2017+87.30%
2016+1.97%
2015-41.62%
2014+13.92%
2013-19.92%
2012+11.71%
2011-55.56%
2010-24.16%
2009+210.72%
2008-72.76%
2007+218.78%
2006+65.19%
2005-13.74%
2004+22.50%
2003+398.54%
2002+111.34%
2001-36.60%
2000-30.45%
1999+83.33%
1998+11.11%
  1. Stock Market
  2. Equities
  3. SAIL Stock
  4. SAIL Stock
  5. Quotes Steel Authority of India Limited