STEEL AUTHORITY OF INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 INR | -1.54% |
|
+11.89% | +34.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 152.25 ₹ | 164.65 ₹ | 164.95 ₹ | 168.55 ₹ | 166 ₹ |
| Volume | 39 973 470 | 176 471 100 | 59 808 760 | 91 168 610 | 19 804 871 |
| Change | +2.59% | +8.14% | +0.18% | +2.18% | -1.54% |
| Opening | 149.70 | 153.10 | 164.80 | 165.40 | 169.4 |
| High | 152.95 | 165.95 | 167.25 | 170.50 | 170.2 |
| Low | 148.40 | 151.55 | 162.30 | 163.65 | 165.2 |
Performance
| 1 day | -1.48% | ||
| 1 week | +11.89% | ||
| Current month | +23.69% | ||
| 1 month | +17.98% | ||
| 3 months | +37.86% | ||
| 6 months | +98.03% | ||
| Current year | +34.29% | ||
| 1 year | +96.28% | ||
| 3 years | +47.60% | ||
| 5 years | +197.58% | ||
| 10 years | +142.06% |
Volumes
marketsDaily volume
19 804 871
Estimated daily volume
51 673 958
Avg. Volume 20 sessions
61 999 467
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
10 288 811 548.65
Avg. Volume 20 sessions USD
123 362 850.47
Record volume 1
322 964 500
Record volume 2
320 354 600
Record volume 3
212 561 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
696 242 075 146
Capitalization (USD)
8 347 942 481
Net sales (INR)
1 044 473 600 000
Net sales (USD)
12 523 238 464
Number of employees
59 186
Sales / Employee (INR)
17 647 308
Sales / Employee (USD)
211 591
Free-Float
35 %
Free-Float capitalization (INR)
243 706 114 540
Free-Float capitalization (USD)
2 922 036 313
Average Daily Capital Traded
1.48%
Highs and lows
1 week
148.40
170.50
1 month
135.60170.50
Current year
107.50170.50
1 year
80.45170.50
3 years
63.60170.50
5 years
20.15170.50
10 years
20.15170.50
Indicators
Moving average 5 days
159.76
Moving average 20 days
147.75
Moving average 50 days
136.00
Moving average 100 days
125.28
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
77.48
RSI 14 days
72.58
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +11.89% | +34.29% | +96.28% | 8.35B | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +1.06% | +3.58% | +20.18% | +51.99% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.21% | -1.29% | -7.30% | -6.17% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| +2.19% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.48% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | +0.15% | -1.27% | +0.09% | +22.16% | ||
| Weighted average by Cap. | +0.23% | -1.88% | +1.33% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554736923.aHaqzo18A-ODCyGGW34xeJ5DBo35YT1KwP98RJASNLw.HA6S_PgaMKawfRXcNRVAAOovTOaNDVgurLc4CdIgeooPBOifwiw1iup6aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:41 am | 166 | 625 | 19,804,871 |
| 02:54:36 am | 166 | 6,430 | 19,804,246 |
| 02:54:32 am | 166 | 346 | 19,797,816 |
| 02:54:26 am | 166 | 170 | 19,797,470 |
| 02:54:22 am | 166 | 342 | 19,797,300 |
| 02:54:18 am | 166 | 310 | 19,796,958 |
| 02:54:13 am | 166 | 47 | 19,796,648 |
| 02:54:09 am | 166 | 84 | 19,796,601 |
| 02:54:04 am | 166 | 51 | 19,796,517 |
| 02:54:01 am | 166 | 10 | 19,796,466 |
Monthly variations
Annual change
| 2024 | +36.31% | ||
| 2023 | +49.61% | ||
| 2022 | -22.90% | ||
| 2021 | +44.67% | ||
| 2020 | +72.73% | ||
| 2019 | -23.87% | ||
| 2018 | -38.85% | ||
| 2017 | +86.92% | ||
| 2016 | +1.96% | ||
| 2015 | -41.43% | ||
| 2014 | +13.94% | ||
| 2013 | -20.08% | ||
| 2012 | +11.23% | ||
| 2011 | -55.34% | ||
| 2010 | -24.49% | ||
| 2009 | +211.87% | ||
| 2008 | -72.76% | ||
| 2007 | +219.54% | ||
| 2006 | +64.60% | ||
| 2005 | -13.72% | ||
| 2004 | +22.70% | ||
| 2003 | +398.54% | ||
| 2002 | +111.34% | ||
| 2001 | -24.22% | ||
| 2000 | -43.36% | ||
| 1999 | +98.25% | ||
| 1998 | -41.84% | ||
| 1997 | -51.72% | ||
| 1996 | -23.83% | ||
| 1995 | -25.97% |
- Stock Market
- Equities
- SAIL Stock
- Quotes Steel Authority of India Limited
