Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.75 USD | -0.51% | -1.85% | -8.12% |
Mar. 08 | Steel Partners Holdings Q4 Earnings Fall, Revenue Rises -- Shares Increase | MT |
Mar. 08 | Earnings Flash (SPLP) STEEL PARTNERS HOLDINGS L.P. Reports Q4 Revenue $466.9M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|
Last | 36.98 $ | 36.94 $ | 36.75 $ |
Volume | 202 | 696 | 1 694 |
Change | +∞% | -0.11% | -0.51% |
Opening | 36.00 | 36.56 | 36.66 |
High | 36.98 | 36.94 | 36.75 |
Low | 36.00 | 36.56 | 36.66 |
Performance
1 day | -0.51% | ||
1 week | -1.85% | ||
Current month | -7.31% | ||
1 month | -6.01% | ||
3 months | -2.32% | ||
6 months | -14.53% | ||
Current year | -8.12% | ||
1 year | -13.45% | ||
3 years | +78.14% | ||
5 years | +162.50% | ||
10 years | +123.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:36:41 pm | 36.75 | 100 | 1,523 |
02:36:41 pm | 36.75 | 123 | 1,423 |
02:36:41 pm | 36.75 | 100 | 1,300 |
02:36:41 pm | 36.74 | 100 | 1,200 |
02:36:41 pm | 36.74 | 100 | 1,100 |
02:36:41 pm | 36.74 | 100 | 1,000 |
02:35:48 pm | 36.73 | 300 | 900 |
Monthly variations
Annual change
2024 | -8.13% | ||
2023 | -6.54% | ||
2022 | +1.90% | ||
2021 | +290.70% | ||
2020 | -11.17% | ||
2019 | -9.69% | ||
2018 | -31.46% | ||
2017 | +26.13% | ||
2016 | -5.37% | ||
2015 | -7.25% | ||
2014 | +1.79% | ||
2013 | +47.16% | ||
2012 | -2.16% | ||
2011 | -23.49% |
- Stock Market
- Equities
- SPLP Stock
- Quotes STEL PARTLTD PHSP