STERLING GREENWOODS LIMITED Quotes Sterling Greenwoods Limited
Equities
STRGRENWO6
INE398F01019
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 INR | -0.03% |
|
+0.89% | -6.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 32.8 ₹ | 31.4 ₹ | 31.9 ₹ | 31.61 ₹ | 31.6 ₹ |
| Volume | 874 | 1 089 | 1 459 | 885 | 55 |
| Change | +4.73% | -4.27% | +1.59% | -0.91% | -0.03% |
| Opening | 31.99 | 32.00 | 32.05 | 32.68 | 31.6 |
| High | 32.84 | 32.56 | 32.84 | 32.68 | 31.65 |
| Low | 30.99 | 31.33 | 31.07 | 31.11 | 31.6 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.89% | ||
| Current month | -4.42% | ||
| 1 month | +0.35% | ||
| 3 months | -16.31% | ||
| 6 months | -19.86% | ||
| Current year | -6.04% | ||
| 1 year | -2.17% | ||
| 3 years | +251.89% | ||
| 5 years | +215.68% | ||
| 10 years | +349.50% |
Volumes
marketsDaily volume
55
Estimated daily volume
283
Avg. Volume 20 sessions
1 338
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
42 280.80
Avg. Volume 20 sessions USD
506.57
Record volume 1
438 744
Record volume 2
368 953
Record volume 3
265 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
133 982 138
Capitalization (USD)
1 605 240
Net sales (INR)
34 652 000
Net sales (USD)
415 166
Number of employees
48
Sales / Employee (INR)
721 917
Sales / Employee (USD)
8 649
Free-Float
21.97 %
Free-Float capitalization (INR)
29 431 184
Free-Float capitalization (USD)
352 615
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.99
32.84
1 month
29.1034.95
Current year
27.7544.99
1 year
25.1849.67
3 years
7.7549.67
5 years
5.8949.67
10 years
4.9649.67
Indicators
Moving average 5 days
31.81
Moving average 20 days
32.17
Moving average 50 days
32.94
Moving average 100 days
35.00
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
48.01
RSI 14 days
47.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.89% | -6.04% | -2.17% | 1.61M | ||
| -1.25% | -2.02% | +12.32% | -3.23% | 29.15B | ||
| -0.06% | +3.38% | -5.74% | -23.31% | 27.94B | ||
| +0.14% | -8.34% | +25.45% | +62.47% | 26.02B | ||
| +1.05% | +2.97% | +17.07% | +80.99% | 24.95B | ||
| -1.69% | -7.52% | +39.60% | +65.90% | 22.49B | ||
| -0.51% | +2.21% | +14.39% | -14.55% | 22.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.88% | -7.09% | +21.89% | +56.23% | 15.89B | ||
| -0.71% | +1.44% | -10.33% | -21.54% | 15.91B | ||
| +0.19% | +5.24% | +8.52% | -3.69% | 16.19B | ||
| +0.67% | +6.91% | +17.54% | +142.94% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +0.24% | +2.01% | +7.65% | +20.77% | ||
| Weighted average by Cap. | +0.07% | +2.21% | +9.94% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2766d1.JYGGjJ74eH4c7cOW7bWWK0jlyvpfeu2ZRzt2UFxCVyk.UNbFy9uaVQdWg4K7u9y7aRG2pKMLN9jRHgwVZzUkYlBG17a1yaEQK2u1gg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +15.97% | ||
| 2022 | +65.24% | ||
| 2021 | +100.80% | ||
| 2020 | -11.27% | ||
| 2019 | -13.60% | ||
| 2018 | -38.81% | ||
| 2017 | +24.37% | ||
| 2016 | +111.58% | ||
| 2015 | -33.71% | ||
| 2014 | +6.27% | ||
| 2013 | +13.18% | ||
| 2012 | -2.42% | ||
| 2011 | -47.25% | ||
| 2010 | -26.60% | ||
| 2009 | +129.49% | ||
| 2008 | -74.53% | ||
| 2007 | +345.18% | ||
| 2006 | -5.64% | ||
| 2005 | +47.23% |
- Stock Market
- Equities
- STRGRENWO6 Stock
- Quotes Sterling Greenwoods Limited
