STERLING INFRASTRUCTURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.9 USD | +3.61% |
|
+9.66% | +20.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 101.55 $ | 100.97 $ | 102.2 $ | 105.89 $ |
| Volume | 210 646 | 263 687 | 305 580 | 285 260 |
| Change | +4.25% | -0.57% | +1.22% | +3.61% |
| Opening | 98.20 | 102.59 | 98.26 | 102.48 |
| High | 101.94 | 105.00 | 102.32 | 106.15 |
| Low | 97.55 | 100.00 | 97.97 | 102.26 |
Performance
| 1 day | +3.61% | ||
| 1 week | +9.66% | ||
| Current month | -4.01% | ||
| 1 month | -6.13% | ||
| 3 months | +40.94% | ||
| 6 months | +49.25% | ||
| Current year | +20.43% | ||
| 1 year | +196.78% | ||
| 3 years | +407.87% | ||
| 5 years | +692.00% | ||
| 10 years | +1,457.21% |
Volumes
marketsDaily volume
285 260
Estimated daily volume
285 260
Avg. Volume 20 sessions
255 177
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
27 020 692.53
Record volume 1
3 364 644
Record volume 2
2 713 915
Record volume 3
2 324 847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 298 708 787
Net sales (USD)
1 972 229 000
Number of employees
3 000
Sales / Employee (USD)
657 410
Free-Float
97.9 %
Free-Float capitalization (USD)
3 206 013 952
Average Daily Capital Traded
0.82%
Highs and lows
1 week
95.43
106.15
1 month
94.60113.26
Current year
69.61116.36
1 year
35.68116.36
3 years
20.17116.36
5 years
6.72116.36
10 years
2.23116.36
Indicators
Moving average 5 days
101.60
Moving average 20 days
103.50
Moving average 50 days
103.21
Moving average 100 days
90.76
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
49.71
RSI 14 days
48.79
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +9.66% | +20.43% | +196.78% | 3.3B | ||
| +1.47% | +4.01% | +65.58% | +161.60% | 4.98B | ||
| +2.71% | +5.48% | +21.25% | +107.67% | 2.79B | ||
| +0.96% | +3.10% | +19.07% | +39.31% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -14.20% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -23.92% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| -1.82% | +4.14% | +17.75% | +154.92% | 794M | ||
| +1.02% | 0.00% | -6.03% | -14.57% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.74% | +9.39% | +7.33% | +228.67% | 654M | ||
| +0.19% | +2.39% | +8.89% | +4.57% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.91% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| +1.97% | +2.55% | +22.13% | +53.37% | 564M | ||
| Average | +0.86% | +2.69% | +11.75% | +58.05% | ||
| Weighted average by Cap. | +1.36% | +3.87% | +24.30% | +95.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5fb99ec3491aaeb81.csXrhc43q8brq4EffrJBh_iiZG0LB9n0rta6Ei8wvKA.Cve6vZ5Ywp-m3LhPLPEEyo7EIhthQpOA6oyPU0NWzJkn_ZnXmUPHt9jT2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.9 | 34,322 | 170,356 |
| 03:59:57 pm | 105.8 | 100 | 136,034 |
| 03:59:56 pm | 105.9 | 100 | 135,934 |
| 03:59:56 pm | 105.9 | 100 | 135,834 |
| 03:59:56 pm | 105.9 | 200 | 135,734 |
| 03:59:51 pm | 105.9 | 378 | 135,534 |
| 03:59:46 pm | 105.9 | 200 | 135,156 |
| 03:59:46 pm | 105.9 | 100 | 134,956 |
| 03:59:46 pm | 105.9 | 100 | 134,856 |
| 03:59:46 pm | 105.9 | 100 | 134,756 |
Monthly variations
Annual change
| 2024 | +20.43% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- STRL Stock
- Quotes Sterling Infrastructure, Inc.
