STEVEN MADDEN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.48 USD | +1.91% |
|
+3.48% | -3.62% |
| Mar. 25 | Softline Retail Stocks Face 'Modestly Bullish' Near-Term Outlook, UBS Says | MT |
| Mar. 19 | Steven Madden Insider Sold Shares Worth $2,012,144, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.71 $ | 40.44 $ | 40.46 $ | 39.72 $ | 40.48 $ |
| Volume | 446 235 | 511 976 | 426 407 | 784 016 | 585 677 |
| Change | +1.51% | +1.84% | +0.05% | -1.83% | +1.91% |
| Opening | 39.48 | 39.48 | 40.51 | 39.84 | 40.03 |
| High | 40.06 | 40.69 | 40.78 | 40.13 | 41.2 |
| Low | 39.25 | 39.43 | 40.44 | 39.45 | 39.98 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.04% | ||
| Current month | -6.05% | ||
| 1 month | -2.67% | ||
| 3 months | -6.94% | ||
| 6 months | +20.00% | ||
| Current year | -5.43% | ||
| 1 year | +14.76% | ||
| 3 years | -4.57% | ||
| 5 years | +13.45% | ||
| 10 years | +70.37% |
Volumes
marketsDaily volume
10 392
Estimated daily volume
16 211 520
Avg. Volume 20 sessions
571 401
Daily volume ratio
28.37
Avg. Volume 20 sessions USD
23 070 315.38
Record volume 1
88 704 874
Record volume 2
45 762 219
Record volume 3
21 163 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 912 592 648
Net sales (USD)
1 981 582 000
Number of employees
3 550
Sales / Employee (USD)
558 192
Free-Float
50.91 %
Free-Float capitalization (USD)
2 752 264 497
Average Daily Capital Traded
0.79%
Highs and lows
1 week
39.25
40.78
1 month
38.4442.71
Current year
38.4445.63
1 year
29.9245.63
3 years
26.3651.56
5 years
16.3851.56
10 years
16.3851.56
Indicators
Moving average 5 days
39.89
Moving average 20 days
40.29
Moving average 50 days
41.54
Moving average 100 days
41.59
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
57.45
RSI 14 days
50.69
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +3.04% | -5.43% | +14.76% | 2.91B | ||
| -1.28% | -0.86% | +50.49% | +67.39% | 1.44B | ||
| +1.32% | +1.63% | -18.91% | -16.45% | 1.11B | ||
| -2.47% | -9.38% | -22.46% | +11.25% | 246M | ||
| Average | -0.18% | -0.88% | +0.92% | +19.24% | ||
| Weighted average by Cap. | +0.65% | +1.63% | +5.33% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3931f76958.ibj0VICMS1GpbuNRv2e8oEl3VdV0z3WAyXs5alYY0UQ.0cq9A-P-JA6eL9Qp5j7ykhg1NpJClzfs5D1IC2FLmBDfjJYazfxzCfg8lA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +31.41% | ||
| 2022 | -31.22% | ||
| 2021 | +31.57% | ||
| 2020 | -17.88% | ||
| 2019 | +42.13% | ||
| 2018 | -2.81% | ||
| 2017 | +30.63% | ||
| 2016 | +18.30% | ||
| 2015 | -5.06% | ||
| 2014 | -13.01% | ||
| 2013 | +29.84% | ||
| 2012 | +22.52% | ||
| 2011 | +24.04% | ||
| 2010 | +51.75% | ||
| 2009 | +93.43% | ||
| 2008 | +6.60% | ||
| 2007 | -43.00% | ||
| 2006 | +80.07% | ||
| 2005 | +54.98% | ||
| 2004 | -7.55% | ||
| 2003 | +12.89% | ||
| 2002 | +28.43% | ||
| 2001 | +84.52% | ||
| 2000 | -60.00% | ||
| 1999 | +124.27% | ||
| 1998 | +12.40% | ||
| 1997 | +47.56% | ||
| 1996 | -36.92% | ||
| 1995 | +75.68% | ||
| 1994 | -15.91% | ||
| 1993 | -27.87% |
- Stock Market
- Equities
- SHOO Stock
- Quotes Steven Madden, Ltd.
