STI EDUCATION SYSTEMS HOLDINGS, INC. Quotes STI Education Systems Holdings, Inc.
Equities
STI
PHY8171Y1048
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 PHP | +5.68% |
|
+14.81% | +91.75% |
| Mar. 27 | STI Education Systems Fully Redeems PHP2.18 Billion Bonds | MT |
| Feb. 28 | STI Education Systems Holdings, Inc. executed a term sheet to acquire PSBA Manila and PSBA Quezon City. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.87 ₱ | 0.88 ₱ | 0.9 ₱ | 0.88 ₱ | 0.93 ₱ |
| Volume | 7 769 000 | 2 312 000 | 4 584 000 | 3 844 000 | 4 616 000 |
| Change | +7.41% | +1.15% | +2.27% | -2.22% | +5.68% |
| Opening | 0.82 | 0.88 | 0.89 | 0.90 | 0.88 |
| High | 0.88 | 0.89 | 0.91 | 0.90 | 0.94 |
| Low | 0.81 | 0.87 | 0.87 | 0.87 | 0.88 |
Performance
| 1 day | +5.68% | ||
| 1 week | +14.81% | ||
| Current month | +20.78% | ||
| 1 month | +20.78% | ||
| 3 months | +69.09% | ||
| 6 months | +135.44% | ||
| Current year | +91.75% | ||
| 1 year | +169.57% | ||
| 3 years | +154.79% | ||
| 5 years | +40.91% | ||
| 10 years | +30.99% |
Volumes
marketsDaily volume
4 616 000
Avg. Volume 20 sessions
3 407 600
Avg. Volume 20 sessions PHP
3 169 068.00
Avg. Volume 20 sessions USD
55 065.73
Record volume 1
345 066 000
Record volume 2
201 046 000
Record volume 3
173 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 244 424 494
Capitalization (USD)
143 255 120
Net sales (PHP)
3 405 467 953
Net sales (USD)
59 173 411
Number of employees
2 911
Sales / Employee (PHP)
1 169 862
Sales / Employee (USD)
20 328
Free-Float
31.26 %
Free-Float capitalization (PHP)
2 714 579 757
Free-Float capitalization (USD)
47 168 538
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.87
0.94
1 month
0.750.94
Current year
0.460.94
1 year
0.340.94
3 years
0.310.94
5 years
0.280.94
10 years
0.281.93
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.81
Moving average 50 days
0.78
Moving average 100 days
0.64
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-31.18%
STIM
RSI 9 days
74.60
RSI 14 days
70.38
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | +14.81% | +91.75% | +169.57% | 143M | ||
| -1.14% | -6.36% | +12.32% | +80.54% | 13.78B | ||
| +0.19% | +2.55% | +0.14% | +11.40% | 3.93B | ||
| -2.68% | +19.19% | +27.55% | +33.89% | 2.95B | ||
| +1.33% | +16.99% | +14.49% | +58.22% | 2.85B | ||
| +1.35% | +5.71% | +9.41% | +21.07% | 2.33B | ||
| +0.48% | +6.58% | -15.32% | +23.05% | 1.95B | ||
| +0.75% | +4.01% | +86.46% | +105.79% | 1.73B | ||
| +0.02% | +0.04% | -0.61% | +32.67% | 1.59B | ||
| +7.21% | +25.89% | +74.61% | +196.84% | 1.29B | ||
| +0.10% | -9.78% | -10.41% | -18.02% | 1.26B | ||
| -1.27% | +6.40% | +6.04% | +43.45% | 1.24B | ||
| -0.46% | +1.90% | -6.32% | -67.13% | 1.22B | ||
| -2.15% | -1.58% | +27.39% | +234.98% | 1.1B | ||
| +0.52% | -1.02% | +13.37% | +2.63% | 935M | ||
| -1.67% | -3.28% | -11.50% | +39.15% | 880M | ||
| Average | +0.50% | +4.72% | +19.96% | +60.51% | ||
| Weighted average by Cap. | -0.23% | +2.22% | +14.35% | +57.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.75% | ||
| 2023 | +40.58% | ||
| 2022 | +1.47% | ||
| 2021 | -26.88% | ||
| 2020 | -22.50% | ||
| 2019 | -24.05% | ||
| 2018 | -51.53% | ||
| 2017 | +68.04% | ||
| 2016 | +125.58% | ||
| 2015 | -43.42% | ||
| 2014 | +18.75% | ||
| 2013 | -37.25% | ||
| 2012 | -58.37% |
- Stock Market
- Equities
- STI Stock
- Quotes STI Education Systems Holdings, Inc.
