STONERIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 USD | +2.80% |
|
+1.09% | -19.37% |
| Mar. 22 | Cargo Transporters, Inc. Adopts Stoneridge's MirrorEye®? Camera Monitor System | CI |
| Mar. 14 | Stoneridge Names Troy Cooprider as Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.38 $ | 15.25 $ | 15.35 $ | 15.78 $ |
| Volume | 125 247 | 106 565 | 147 093 | 101 112 |
| Change | +0.39% | -0.85% | +0.66% | +2.80% |
| Opening | 15.26 | 15.26 | 15.07 | 15.47 |
| High | 15.63 | 15.42 | 15.37 | 16.07 |
| Low | 15.25 | 15.13 | 14.89 | 15.47 |
Performance
| 1 day | +2.80% | ||
| 1 week | +1.09% | ||
| Current month | -14.43% | ||
| 1 month | -14.43% | ||
| 3 months | -13.68% | ||
| 6 months | -1.87% | ||
| Current year | -19.37% | ||
| 1 year | -16.20% | ||
| 3 years | -52.58% | ||
| 5 years | -50.17% | ||
| 10 years | +48.03% |
Volumes
marketsDaily volume
101 112
Estimated daily volume
101 112
Avg. Volume 20 sessions
112 207
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 770 626.46
Record volume 1
3 962 300
Record volume 2
3 477 029
Record volume 3
1 688 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
434 795 965
Net sales (USD)
975 800 000
Number of employees
4 850
Sales / Employee (USD)
201 196
Free-Float
91.03 %
Free-Float capitalization (USD)
417 770 607
Average Daily Capital Traded
0.41%
Highs and lows
1 week
14.89
16.07
1 month
14.8918.57
Current year
14.8919.67
1 year
14.1824.51
3 years
13.6434.34
5 years
13.6438.20
10 years
8.6838.20
Indicators
Moving average 5 days
15.41
Moving average 20 days
16.50
Moving average 50 days
17.09
Moving average 100 days
17.56
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
34.56
RSI 14 days
36.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +1.09% | -19.37% | -16.20% | 435M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.73% | -1.31% | +26.69% | +36.53% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.22% | -1.53% | -19.42% | -1.90% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.34% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.32% | +0.80% | +32.35% | +48.34% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.06% | -0.12% | +0.48% | +10.68% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.21% | +3.35% | +3.52% | +41.97% | 8.4B | ||
| Average | +1.13% | +1.57% | +7.43% | +24.26% | ||
| Weighted average by Cap. | +0.85% | +0.78% | +12.36% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec84dad1.SC0bLqphPG-XyPlpG36mSxIEO3axvvAcYbcc1D96RKw.GmJcd_oUWSLgopVeVUzffX5sayHc0rQxFfsrnlEiEtYdW25x_gpEHsagmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.78 | 17,217 | 65,017 |
| 03:59:58 pm | 15.77 | 900 | 47,800 |
| 03:59:58 pm | 15.78 | 200 | 46,900 |
| 03:59:58 pm | 15.79 | 100 | 46,700 |
| 03:59:57 pm | 15.81 | 345 | 46,600 |
| 03:59:54 pm | 15.81 | 175 | 46,255 |
| 03:59:38 pm | 15.81 | 100 | 46,080 |
| 03:59:38 pm | 15.81 | 100 | 45,980 |
| 03:59:26 pm | 15.8 | 100 | 45,880 |
| 03:59:26 pm | 15.8 | 247 | 45,780 |
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -9.23% | ||
| 2022 | +9.22% | ||
| 2021 | -34.70% | ||
| 2020 | +3.10% | ||
| 2019 | +18.95% | ||
| 2018 | +7.83% | ||
| 2017 | +29.23% | ||
| 2016 | +19.53% | ||
| 2015 | +15.09% | ||
| 2014 | +0.86% | ||
| 2013 | +149.02% | ||
| 2012 | -39.26% | ||
| 2011 | -46.61% | ||
| 2010 | +75.25% | ||
| 2009 | +97.59% | ||
| 2008 | -43.28% | ||
| 2007 | -1.83% | ||
| 2006 | +23.72% | ||
| 2005 | -56.25% | ||
| 2004 | +0.53% | ||
| 2003 | +26.47% | ||
| 2002 | +30.77% | ||
| 2001 | +34.81% | ||
| 2000 | -56.28% | ||
| 1999 | -32.14% | ||
| 1998 | +42.19% | ||
| 1997 | -20.00% |
- Stock Market
- Equities
- SRI Stock
- Quotes Stoneridge, Inc.
