End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.27 ZAR | +1.07% | +1.30% | +1.61% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.18 R | 13.13 R | 13.18 R | 13.13 R | 13.27 R |
Volume | 538 622 | 639 923 | 763 369 | 483 569 | 261 348 |
Change | +0.61% | -0.38% | +0.38% | -0.38% | +1.07% |
Opening | 13.10 | 13.18 | 13.07 | 13.13 | 13.04 |
High | 13.24 | 13.23 | 13.18 | 13.25 | 13.27 |
Low | 13.10 | 13.05 | 12.92 | 13.00 | 13.02 |
Performance
1 day | +1.07% | ||
1 week | +1.30% | ||
Current month | -2.14% | ||
1 month | -2.14% | ||
3 months | -4.33% | ||
6 months | +11.23% | ||
Current year | +1.61% | ||
1 year | +0.76% | ||
3 years | -5.55% | ||
5 years | -3.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +1.30% | +1.61% | +0.76% | 335M | ||
-0.37% | -1.02% | -15.50% | -12.58% | 45.28B | ||
-0.27% | +0.76% | -16.75% | -12.21% | 28.24B | ||
+1.48% | -3.08% | -15.96% | -19.66% | 3.92B | ||
-0.71% | -1.63% | -15.79% | -9.42% | 2.73B | ||
+1.69% | +1.50% | -11.29% | -11.44% | 2.63B | ||
+1.73% | +0.93% | -13.69% | -22.97% | 2.08B | ||
+1.64% | -3.35% | -5.87% | -14.76% | 1.9B | ||
+0.91% | -1.33% | -1.77% | - | 943M | ||
-8.59% | -.--% | -14.83% | -23.24% | 896M | ||
+0.76% | +2.84% | -13.37% | -27.15% | 422M | ||
+3.02% | -1.23% | +69.78% | +365.59% | 179M | ||
-6.67% | -.--% | -.--% | -1.75% | 166M | ||
Average | -0.33% | -1.29% | -4.11% | +17.60% | ||
Weighted average by Cap. | -0.18% | -0.55% | -15.13% | -12.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.61% | ||
2023 | -5.50% | ||
2022 | -5.02% | ||
2021 | +7.38% | ||
2020 | -8.32% | ||
2019 | +18.24% | ||
2018 | 0.00% | ||
2017 | +15.74% | ||
2016 | +11.34% | ||
2015 | -2.12% |
- Stock Market
- Equities
- SSS Stock
- Quotes Stor-Age Property REIT Limited