STRAUMANN HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.8 CHF | +3.18% |
|
+3.31% | +1.40% |
| Apr. 12 | Dental Equipment Company Straumann Names New Chair | MT |
| Mar. 26 | Stocks Blink Green Amid Modest Growth Forecast for Switzerland | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 135.1 CHF | 136.85 CHF | 137.1 CHF | 133.55 CHF | 137.4 CHF |
| Volume | 198 483 | 172 970 | 141 762 | 373 418 | 66 901 |
| Change | +1.50% | +1.30% | +0.18% | -2.59% | +3.18% |
| Opening | 134.95 | 136.85 | 138.50 | 139.70 | 135.4 |
| High | 136.45 | 137.30 | 138.85 | 140.00 | 137.6 |
| Low | 134.35 | 135.55 | 136.90 | 133.00 | 134.8 |
Performance
| 1 day | +2.96% | ||
| 1 week | +2.67% | ||
| Current month | -5.10% | ||
| 1 month | -3.97% | ||
| 3 months | +2.05% | ||
| 6 months | +34.96% | ||
| Current year | +0.77% | ||
| 1 year | +1.75% | ||
| 3 years | +11.64% | ||
| 5 years | +60.46% | ||
| 10 years | +646.72% |
Volumes
marketsDaily volume
61 506
Estimated daily volume
80 147
Avg. Volume 20 sessions
203 573
Daily volume ratio
0.39
Avg. Volume 20 sessions CHF
27 981 108.85
Avg. Volume 20 sessions USD
30 638 474.76
Record volume 1
9 086 800
Record volume 2
8 443 410
Record volume 3
8 315 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
21 294 073 968
Capitalization (USD)
23 316 372 173
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 640 869 450
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
243 803
Free-Float
67.25 %
Free-Float capitalization (CHF)
14 321 315 939
Free-Float capitalization (USD)
15 681 411 314
Average Daily Capital Traded
0.13%
Highs and lows
1 week
133.00
140.00
1 month
131.80146.05
Current year
125.00151.50
1 year
97.00151.50
3 years
85.22210.80
5 years
54.72210.80
10 years
18.26210.80
Indicators
Moving average 5 days
135.14
Moving average 20 days
139.32
Moving average 50 days
142.37
Moving average 100 days
136.48
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
45.73
RSI 14 days
45.16
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +2.67% | +0.77% | +1.75% | 23.32B | ||
| +1.65% | +2.82% | -7.07% | -8.57% | 16.43B | ||
| +0.24% | +1.62% | +7.40% | +27.78% | 13.63B | ||
| +2.59% | +2.47% | +9.26% | +11.86% | 9.89B | ||
| -0.16% | -0.32% | -19.87% | -34.91% | 2B | ||
| +2.40% | -3.90% | +7.83% | -5.28% | 1.79B | ||
| +5.26% | +8.70% | +41.47% | -18.53% | 1.64B | ||
| -1.81% | +4.51% | +13.26% | +93.25% | 600M | ||
| -3.73% | -9.71% | - | - | 475M | ||
| +1.14% | +8.62% | +27.16% | -7.03% | 134M | ||
| +7.00% | -7.09% | +20.48% | +124.49% | 86.89M | ||
| Average | +1.59% | +0.73% | +10.07% | +18.48% | ||
| Weighted average by Cap. | +1.93% | +0.52% | +2.16% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8fa8481a7192286fa5015126.WRMI-NB13FfmaLVyeSIEBtLjxYq_aKp5LZ4UlxXFhUs.EXBHkeNEhBiwWNonOxNlTIKr6OHzUdosSc9l02SPwRgzY16R_UyEGtU95A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:56 am | 136.6 | 18 | 56,291 |
| 09:30:03 am | 136.6 | 24 | 56,273 |
| 09:30:03 am | 136.6 | 35 | 56,249 |
| 09:30:03 am | 136.7 | 100 | 56,214 |
| 09:30:03 am | 136.7 | 8 | 56,114 |
| 09:30:03 am | 136.7 | 10 | 56,106 |
| 09:30:03 am | 136.7 | 13 | 56,096 |
| 09:30:03 am | 136.7 | 8 | 56,083 |
| 09:29:07 am | 136.6 | 18 | 56,075 |
| 09:29:07 am | 136.6 | 61 | 56,057 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | +28.41% | ||
| 2022 | -45.48% | ||
| 2021 | +87.78% | ||
| 2020 | +8.53% | ||
| 2019 | +53.79% | ||
| 2018 | -10.24% | ||
| 2017 | +73.21% | ||
| 2016 | +30.33% | ||
| 2015 | +21.64% | ||
| 2014 | +50.33% | ||
| 2013 | +48.93% | ||
| 2012 | -30.91% | ||
| 2011 | -24.25% | ||
| 2010 | -26.84% | ||
| 2009 | +57.68% | ||
| 2008 | -40.59% | ||
| 2007 | +5.85% | ||
| 2006 | -3.12% | ||
| 2005 | +29.03% | ||
| 2004 | +24.21% | ||
| 2003 | +66.67% | ||
| 2002 | -9.52% | ||
| 2001 | -13.10% | ||
| 2000 | +211.16% | ||
| 1999 | +210.67% | ||
| 1998 | -28.74% |
- Stock Market
- Equities
- STMN Stock
- Quotes Straumann Holding AG
