STREAM MEDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 JPY | 0.00% |
|
-0.73% | -28.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 144 ¥ | 145 ¥ | 136 ¥ | 136 ¥ |
| Volume | 53 400 | 30 500 | 242 300 | 1 651 800 |
| Change | +2.86% | +0.69% | -6.21% | 0.00% |
| Opening | 141.00 | 144.00 | 145.00 | 137.00 |
| High | 145.00 | 146.00 | 147.00 | 158.00 |
| Low | 140.00 | 144.00 | 136.00 | 136.00 |
Performance
| 1 week | -0.73% | ||
| Current month | -24.86% | ||
| 1 month | -26.49% | ||
| 3 months | -33.00% | ||
| 6 months | -35.85% | ||
| Current year | -28.80% | ||
| 1 year | -17.07% | ||
| 3 years | -36.15% | ||
| 5 years | -26.88% | ||
| 10 years | -63.24% |
Volumes
marketsDaily volume
1 651 800
Estimated daily volume
1 651 800
Avg. Volume 20 sessions
267 667
Daily volume ratio
6.17
Avg. Volume 20 sessions JPY
36 402 712.00
Avg. Volume 20 sessions USD
229 810.32
Record volume 1
14 591 900
Record volume 2
14 466 900
Record volume 3
13 374 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 860 880 881
Capitalization (USD)
100 129 741
Net sales (JPY)
8 910 000 000
Net sales (USD)
56 248 830
Number of employees
92
Sales / Employee (JPY)
96 847 826
Sales / Employee (USD)
611 400
Free-Float
28.28 %
Free-Float capitalization (JPY)
4 486 072 659
Free-Float capitalization (USD)
28 320 577
Average Daily Capital Traded
0.23%
Highs and lows
1 week
136.00
158.00
1 month
135.00183.00
Current year
135.00220.00
1 year
135.00369.00
3 years
111.00369.00
5 years
101.00544.00
10 years
101.00945.00
Indicators
Moving average 5 days
140.20
Moving average 20 days
156.40
Moving average 50 days
169.86
Moving average 100 days
180.06
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+24.90%
Price spread / (MMA100)
+32.40%
STIM
RSI 9 days
26.98
RSI 14 days
28.59
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | -28.80% | -17.07% | 100M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +0.54% | +0.95% | -8.63% | +3.02% | 1.46B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| Average | +1.43% | +2.45% | +0.13% | +8.07% | ||
| Weighted average by Cap. | +1.23% | +0.63% | +2.13% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd3e8fe5a.qejotZkw0jbepGOzeHJLrJBgIDkut6N_rVBXKhP4L8Q._N6Z9tJ1vH-P4hf9OkoG9MpQeXp-xttJ4jcdY3XKWbPspt7SrgK5ZIbhIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 136 | 34,400 | 1,651,800 |
| 01:59:58 am | 137 | 100 | 1,617,400 |
| 01:59:49 am | 138 | 100 | 1,617,300 |
| 01:59:10 am | 137 | 100 | 1,617,200 |
| 01:59:03 am | 137 | 900 | 1,617,100 |
| 01:59:03 am | 137 | 200 | 1,616,200 |
| 01:59:03 am | 137 | 1,100 | 1,616,000 |
| 01:59:03 am | 137 | 1,100 | 1,614,900 |
| 01:59:03 am | 137 | 3,900 | 1,613,800 |
| 01:59:00 am | 137 | 100 | 1,609,900 |
Monthly variations
Annual change
| 2024 | -28.80% | ||
| 2023 | +54.03% | ||
| 2022 | -15.07% | ||
| 2021 | -46.13% | ||
| 2020 | -3.21% | ||
| 2019 | +49.73% | ||
| 2018 | -62.75% | ||
| 2017 | +22.44% | ||
| 2016 | 0.00% | ||
| 2015 | +2.50% | ||
| 2014 | -9.09% | ||
| 2013 | +12.82% | ||
| 2012 | +50.00% | ||
| 2011 | -36.59% | ||
| 2010 | -41.43% | ||
| 2009 | -2.78% | ||
| 2008 | -52.94% | ||
| 2007 | +22.40% | ||
| 2006 | -75.92% | ||
| 2005 | +31.39% | ||
| 2004 | +14.83% | ||
| 2003 | +17.15% | ||
| 2002 | -68.33% | ||
| 2001 | -59.52% | ||
| 2000 | +9.80% |
- Stock Market
- Equities
- 4772 Stock
- Quotes Stream Media Corporation
