STRICKLAND METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | -11.11% |
|
-11.11% | +26.32% |
| Apr. 18 | Strickland Metals Begins Diamond Drilling Program at Yandal Gold Project | MT |
| Apr. 17 | Strickland Metals Agrees to Acquire Serbian Rogozna Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.13 $ | 0.135 $ | 0.12 $ |
| Volume | 1 960 409 | 2 343 593 | 1 400 939 | 1 604 359 | 5 744 074 |
| Change | 0.00% | -3.70% | 0.00% | +3.85% | -11.11% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
| Low | 0.14 | 0.12 | 0.13 | 0.13 | 0.115 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | +26.32% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +26.32% | ||
| 1 year | +215.79% | ||
| 3 years | +421.74% | ||
| 5 years | +300.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
5 744 074
Estimated daily volume
5 744 074
Avg. Volume 20 sessions
5 507 411
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
660 889.32
Avg. Volume 20 sessions USD
432 862.68
Record volume 1
82 317 420
Record volume 2
66 263 530
Record volume 3
50 122 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
148 359 803
Capitalization (USD)
148 359 803
Net sales ()
0
Free-Float
55.87 %
Free-Float capitalization (AUD)
81 300 727
Free-Float capitalization (USD)
81 300 727
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.12
0.14
1 month
0.100.14
Current year
0.070.14
1 year
0.040.20
3 years
0.020.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+10.83%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-19.67%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
66.03
RSI 14 days
65.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | +26.32% | +215.79% | 148M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.46% | +1.63% | -6.30% | +11.37% | 117B | ||
| +0.65% | -0.56% | +0.03% | +2.55% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.41% | +26.06% | +38.18% | +14.87% | 39.93B | ||
| +0.22% | +9.82% | +23.19% | +11.92% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.20% | +7.20% | +58.75% | +69.72% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -1.29% | +1.46% | +47.79% | +52.57% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +0.65% | +3.26% | +19.81% | +32.00% | ||
| Weighted average by Cap. | +0.73% | +1.81% | +6.26% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b24092ff876ff9383bd4.lN4paLEXtReuhpK5XZFLs4Y3iUix1dmDKPvXO6xZcp4.-J1uXtBth0bIyeXIEaQey-1O5HvYkb_bXo-gfZo4C933pEQP1UPkI830xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.12 | 13,018 | 5,738,074 |
| 02:10:04 am | 0.12 | 4,130 | 5,725,056 |
| 02:10:04 am | 0.12 | 5,870 | 5,720,926 |
| 02:10:04 am | 0.12 | 43,898 | 5,715,056 |
| 02:10:04 am | 0.12 | 10,644 | 5,671,158 |
| 02:10:04 am | 0.12 | 30,000 | 5,660,514 |
| 02:10:04 am | 0.12 | 9,356 | 5,630,514 |
| 02:10:04 am | 0.12 | 65,000 | 5,621,158 |
| 02:10:04 am | 0.12 | 20,000 | 5,556,158 |
| 02:10:04 am | 0.12 | 2,100 | 5,536,158 |
Monthly variations
Annual change
| 2024 | +42.11% | ||
| 2023 | +137.50% | ||
| 2022 | -45.21% | ||
| 2021 | +82.50% | ||
| 2020 | +100.00% | ||
| 2019 | -33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -28.57% | ||
| 2016 | +16.67% | ||
| 2015 | -14.29% | ||
| 2014 | +40.00% | ||
| 2013 | -54.55% | ||
| 2012 | -54.17% | ||
| 2011 | -60.66% | ||
| 2010 | +144.00% | ||
| 2009 | -16.67% | ||
| 2008 | -72.73% | ||
| 2007 | -38.89% | ||
| 2006 | -16.28% |
- Stock Market
- Equities
- STK Stock
- Quotes Strickland Metals Limited
