STRIKE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 AUD | +2.33% |
|
-4.35% | -10.20% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.043 $ | 0.043 $ | 0.044 $ |
| Volume | 17 241 | 130 240 | 482 953 | 250 000 |
| Change | +∞% | -2.27% | 0.00% | +2.33% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.33% | ||
| 1 week | -4.35% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | +10.00% | ||
| 6 months | -13.73% | ||
| Current year | -10.20% | ||
| 1 year | -18.52% | ||
| 3 years | -82.75% | ||
| 5 years | -31.25% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
207 842
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
9 145.05
Avg. Volume 20 sessions USD
6 004.27
Record volume 1
10 574 117
Record volume 2
8 157 785
Record volume 3
7 729 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 142 037
Capitalization (USD)
8 142 037
Net sales ()
0
Free-Float
72.02 %
Free-Float capitalization (AUD)
5 864 074
Free-Float capitalization (USD)
5 864 074
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.07
1 year
0.030.08
3 years
0.030.32
5 years
0.020.32
10 years
0.020.32
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
45.87
RSI 14 days
47.12
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -4.35% | -10.20% | -18.52% | 8.14M | ||
| +0.19% | +0.17% | -17.82% | -8.77% | 52.39B | ||
| +0.31% | +4.35% | -11.54% | +22.59% | 51.33B | ||
| +4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.04% | -4.04% | -36.27% | +10.40% | 5.33B | ||
| -0.53% | +3.61% | +28.40% | +71.88% | 2.33B | ||
| +0.97% | -2.54% | +10.77% | +6.57% | 1.98B | ||
| +2.25% | +3.73% | -5.12% | +8.70% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +29.37% | 1.62B | ||
| +2.03% | +2.03% | -11.61% | -5.23% | 1.6B | ||
| -0.07% | +1.23% | -4.45% | +1.63% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
| +1.83% | -4.43% | -5.38% | -21.23% | 724M | ||
| 0.00% | -5.12% | -12.13% | -7.76% | 518M | ||
| -1.12% | +0.14% | -6.67% | +138.05% | 482M | ||
| Average | +0.52% | +0.72% | -6.54% | +20.13% | ||
| Weighted average by Cap. | +0.35% | +1.30% | -13.71% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | -47.87% | ||
| 2022 | -14.55% | ||
| 2021 | -24.14% | ||
| 2020 | +202.08% | ||
| 2019 | +6.67% | ||
| 2018 | -25.00% | ||
| 2017 | -15.49% | ||
| 2016 | +36.54% | ||
| 2015 | +36.84% | ||
| 2014 | -19.15% | ||
| 2013 | -71.52% | ||
| 2012 | -17.50% | ||
| 2011 | -53.49% | ||
| 2010 | -38.57% | ||
| 2009 | +141.38% | ||
| 2008 | -85.50% | ||
| 2007 | +34.23% | ||
| 2006 | +520.83% | ||
| 2005 | +471.43% | ||
| 2004 | -44.00% | ||
| 2003 | +66.67% | ||
| 2002 | -46.43% | ||
| 2001 | -46.15% | ||
| 2000 | -81.43% |
- Stock Market
- Equities
- SRK Stock
- Quotes Strike Resources Limited
