STRONG H MACHINERY TECHNOLOGY (CAYMAN) INCORPORATION Quotes Strong H Machinery Technology (Cayman) Incorporation
Equities
4560
KYG853531039
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 TWD | +0.68% |
|
-0.40% | +1.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.4 NT$ | 37.65 NT$ | 37.65 NT$ | 37 NT$ | 37.25 NT$ |
| Volume | 182 014 | 155 000 | 161 000 | 194 209 | 45 103 |
| Change | 0.00% | +0.67% | 0.00% | -1.73% | +0.68% |
| Opening | 37.10 | 37.50 | 37.65 | 37.65 | 37.00 |
| High | 37.85 | 37.65 | 37.80 | 37.65 | 37.25 |
| Low | 37.10 | 37.00 | 37.25 | 37.00 | 36.90 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.40% | ||
| Current month | +0.95% | ||
| 1 month | +1.36% | ||
| 3 months | +3.47% | ||
| 6 months | +6.43% | ||
| Current year | +1.50% | ||
| 1 year | -5.34% | ||
| 3 years | -13.17% | ||
| 5 years | -34.53% |
Volumes
marketsDaily volume
45 103
Avg. Volume 20 sessions
118 790
Avg. Volume 20 sessions TWD
4 424 927.50
Avg. Volume 20 sessions USD
135 854.12
Record volume 1
7 459 000
Record volume 2
5 491 000
Record volume 3
4 126 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 532 745 749
Capitalization (USD)
77 760 360
Net sales (TWD)
1 760 939 000
Net sales (USD)
54 064 349
Free-Float
17.98 %
Free-Float capitalization (TWD)
455 512 783
Free-Float capitalization (USD)
13 985 153
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.90
37.80
1 month
36.4538.20
Current year
35.5538.20
1 year
34.6540.00
3 years
34.6545.10
5 years
34.6558.50
10 years
34.6586.30
Indicators
Moving average 5 days
37.39
Moving average 20 days
37.35
Moving average 50 days
37.04
Moving average 100 days
36.61
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
46.53
RSI 14 days
49.66
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.40% | +1.50% | -5.34% | 77.76M | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -0.41% | -4.18% | +24.48% | +22.96% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -24.95% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.38% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -14.42% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -1.08% | -3.06% | +20.22% | +45.71% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | -0.05% | -2.07% | +4.71% | +9.68% | ||
| Weighted average by Cap. | +0.00% | -2.21% | +2.86% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | -5.17% | ||
| 2022 | -8.29% | ||
| 2021 | -5.80% | ||
| 2020 | -13.68% | ||
| 2019 | +3.80% | ||
| 2018 | +4.60% | ||
| 2017 | +3.96% | ||
| 2016 | +0.68% |
- Stock Market
- Equities
- 4560 Stock
- Quotes Strong H Machinery Technology (Cayman) Incorporation
