STROUD RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
-15.00% | +21.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.08 $ | 0.085 $ | 0.085 $ |
| Volume | 7 000 | 2 850 | 6 000 | 18 000 |
| Change | +17.65% | -20.00% | +6.25% | 0.00% |
| Opening | 0.10 | 0.08 | 0.08 | 0.09 |
| High | 0.10 | 0.08 | 0.09 | 0.09 |
| Low | 0.10 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | -15.00% | ||
| Current month | +70.00% | ||
| 1 month | +112.50% | ||
| 3 months | +88.89% | ||
| 6 months | +240.00% | ||
| Current year | +21.43% | ||
| 1 year | +13.33% | ||
| 3 years | -88.67% | ||
| 5 years | -43.33% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
43 623
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
3 707.96
Avg. Volume 20 sessions USD
2 710.52
Record volume 1
2 584 350
Record volume 2
1 000 462
Record volume 3
973 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 404 254
Capitalization (USD)
3 950 510
Net sales (CAD)
63 672
Net sales (USD)
46 544
Free-Float
42.14 %
Free-Float capitalization (CAD)
2 062 528
Free-Float capitalization (USD)
1 507 708
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.060.10
Current year
0.030.10
1 year
0.010.10
3 years
0.010.90
5 years
0.010.90
10 years
0.010.90
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-14.12%
Price spread / (MMA50)
-38.47%
Price spread / (MMA100)
-31.53%
STIM
RSI 9 days
54.22
RSI 14 days
55.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.00% | +21.43% | +13.33% | 3.95M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +2.35% | +18.50% | +18.84% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26fd9270fd1bd6a5ec5f43daf3c6bf5.vlZipcms-G7_48BsgPQsg4iKfQt8tsp45ZTxi_nOE4s.7wM2_73OlA2pl4gKwq5c8866MEU-84MPsviUspKmWbvhAzTEqMeqV6eC-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:58 pm | 0.085 | 11,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -52.54% | ||
| 2021 | -47.32% | ||
| 2020 | +143.48% | ||
| 2019 | +360.00% | ||
| 2018 | -75.00% | ||
| 2017 | +100.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -64.29% | ||
| 2011 | -6.67% | ||
| 2010 | -11.76% | ||
| 2009 | +112.50% | ||
| 2008 | -52.94% | ||
| 2007 | -57.50% | ||
| 2006 | +33.33% | ||
| 2005 | -23.08% | ||
| 2004 | +5.41% | ||
| 2003 | +428.57% | ||
| 2001 | -12.50% | ||
| 2000 | -71.43% | ||
| 1999 | +133.33% | ||
| 1998 | -45.45% | ||
| 1997 | -54.17% | ||
| 1996 | +20.00% | ||
| 1995 | -16.67% | ||
| 1994 | -20.00% | ||
| 1993 | +50.00% | ||
| 1992 | +81.82% | ||
| 1991 | -15.38% | ||
| 1990 | -63.89% | ||
| 1989 | -28.00% | ||
| 1988 | -3.85% | ||
| 1987 | +33.33% | ||
| 1986 | +116.67% | ||
| 1985 | +44.00% | ||
| 1984 | -50.00% | ||
| 1983 | -33.33% |
- Stock Market
- Equities
- SDR Stock
- Quotes Stroud Resources Ltd.
