STUHINI EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | -2.04% |
|
-7.69% | +26.32% |
| Mar. 20 | Stuhini Exploration Ltd. Renews Option on Que Project | CI |
| Jan. 29 | Stuhini Exploration Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.27 $ | 0.245 $ | 0.245 $ | 0.24 $ |
| Volume | 28 360 | 21 115 | 500 | 6 000 | 44 000 |
| Change | -7.14% | +3.85% | -9.26% | 0.00% | -2.04% |
| Opening | 0.26 | 0.27 | 0.25 | 0.26 | 0.24 |
| High | 0.26 | 0.27 | 0.25 | 0.27 | 0.24 |
| Low | 0.25 | 0.27 | 0.25 | 0.25 | 0.23 |
Performance
| 1 day | -2.04% | ||
| 1 week | -7.69% | ||
| Current month | +20.00% | ||
| 1 month | +29.73% | ||
| 3 months | +14.29% | ||
| 6 months | +14.29% | ||
| Current year | +26.32% | ||
| 1 year | -40.74% | ||
| 3 years | -59.32% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
38 602
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
9 264.48
Avg. Volume 20 sessions USD
6 777.89
Record volume 1
594 500
Record volume 2
470 738
Record volume 3
182 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 312 675
Capitalization (USD)
8 312 675
Net sales ()
0
Free-Float
63.04 %
Free-Float capitalization (CAD)
5 240 378
Free-Float capitalization (USD)
5 240 378
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.23
0.27
1 month
0.190.29
Current year
0.170.29
1 year
0.130.42
3 years
0.130.99
5 years
0.120.99
10 years
0.120.99
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-15.12%
RSI 9 days
52.48
RSI 14 days
52.67
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -7.69% | +26.32% | -40.74% | 8.31M | ||
| -0.22% | -11.69% | -5.74% | -50.73% | 4.08B | ||
| -0.94% | -12.67% | -10.88% | -44.43% | 3.33B | ||
| +3.22% | -0.61% | +2.65% | -12.31% | 1.5B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.24B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 881M | ||
| -3.94% | -8.91% | +12.36% | +17.14% | 588M | ||
| +4.44% | +3.68% | -24.60% | -37.05% | 537M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| -0.71% | +0.36% | +1.45% | -31.95% | 102M | ||
| +0.33% | -2.05% | +27.43% | +39.60% | 102M | ||
| +2.86% | +5.88% | +30.91% | +2.86% | 101M | ||
| +3.77% | -13.16% | +35.25% | +32.00% | 101M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 94.19M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 70.41M | ||
| Average | +1.49% | +1.20% | +10.02% | -5.99% | ||
| Weighted average by Cap. | +0.52% | -1.79% | +1.45% | -25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d44db7755a4ce40ec6bd.ldacGIUq1exXLrPklIN5ZmEP0TS_tN6W1IzgRVSeXfA.4-Dva_BIuqoZY8aC7uAhB1NApmDUxJjfo8aRITnsHpbypMV0vGK3hhV2wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:35 pm | 0.24 | 10,000 | 44,000 |
| 03:15:50 pm | 0.23 | 1,000 | 34,000 |
| 03:11:44 pm | 0.23 | 4,500 | 33,000 |
| 02:42:00 pm | 0.23 | 5,500 | 28,500 |
| 01:19:10 pm | 0.24 | 500 | 23,000 |
| 01:16:54 pm | 0.23 | 5,000 | 22,500 |
| 12:18:59 pm | 0.24 | 5,000 | 17,500 |
| 11:32:57 am | 0.24 | 2,500 | 12,500 |
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | -45.71% | ||
| 2022 | -43.55% | ||
| 2021 | +51.22% | ||
| 2020 | +32.26% | ||
| 2019 | +3.33% |
- Stock Market
- Equities
- STU Stock
- Quotes Stuhini Exploration Ltd.
