SUBARU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,930 JPY | +0.14% |
|
+2.06% | +10.88% |
| 2023 | More than 1,000 VW workers in Tennessee sign union representation cards - UAW | RE |
| 2023 | More than 1,000 VW workers in Tennessee sign union representation cards - UAW | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6940 ¥ | 6940 ¥ | 6920 ¥ | 6930 ¥ |
| Volume | 300 | 100 | 200 | 400 |
| Change | +0.58% | 0.00% | -0.29% | +0.14% |
| Opening | 6,910.00 | 6,940.00 | 6,930.00 | 6,930.00 |
| High | 6,950.00 | 6,940.00 | 6,930.00 | 6,950.00 |
| Low | 6,910.00 | 6,940.00 | 6,920.00 | 6,930.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.06% | ||
| Current month | +1.02% | ||
| 1 month | +4.21% | ||
| 3 months | +5.00% | ||
| 6 months | +15.89% | ||
| Current year | +10.88% | ||
| 1 year | +26.00% | ||
| 3 years | +54.34% | ||
| 5 years | +66.99% | ||
| 10 years | +99.71% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
543
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
3 762 990.00
Avg. Volume 20 sessions USD
23 759.52
Record volume 1
61 632
Record volume 2
23 679
Record volume 3
15 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 163 487 171
Capitalization (USD)
26 288 258
Net sales (JPY)
3 840 000 000
Net sales (USD)
24 245 760
Number of employees
328
Sales / Employee (JPY)
11 707 317
Sales / Employee (USD)
73 920
Free-Float
39.28 %
Free-Float capitalization (JPY)
1 919 688 356
Free-Float capitalization (USD)
12 120 912
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6 800.00
6 950.00
1 month
6 660.007 090.00
Current year
6 200.007 150.00
1 year
5 490.007 150.00
3 years
4 430.007 150.00
5 years
3 430.007 150.00
10 years
3 280.007 150.00
Indicators
Moving average 5 days
6 925.00
Moving average 20 days
6 877.00
Moving average 50 days
6 737.20
Moving average 100 days
6 580.21
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
56.84
RSI 14 days
56.62
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.06% | +10.88% | +26.00% | 26.29M | ||
| +4.55% | -5.28% | +13.62% | +86.85% | 13.18B | ||
| +0.45% | +12.22% | +6.18% | +138.19% | 8.52B | ||
| +1.59% | +2.36% | -0.05% | +14.27% | 3.84B | ||
| +3.43% | +22.47% | +31.06% | +34.54% | 2.85B | ||
| +1.08% | +15.46% | +12.99% | +57.76% | 2.82B | ||
| +2.42% | +4.30% | +7.95% | +20.52% | 2.28B | ||
| +4.30% | +6.06% | -15.73% | +22.27% | 1.87B | ||
| -2.62% | +3.24% | +85.08% | +118.24% | 1.78B | ||
| +0.02% | +0.02% | -0.63% | +33.88% | 1.61B | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.26B | ||
| +1.29% | +7.77% | +7.40% | +43.20% | 1.22B | ||
| +6.70% | +11.68% | +47.99% | +125.47% | 1.21B | ||
| +2.40% | +2.89% | -6.97% | -64.24% | 1.19B | ||
| -1.39% | +5.92% | +30.19% | +294.19% | 1.11B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 938M | ||
| Average | +1.49% | +4.09% | +14.52% | +58.45% | ||
| Weighted average by Cap. | +2.23% | +3.22% | +12.85% | +74.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105346c43.SMFRZfDhv4GepyoLf92Fd8Xw8j_wJtdE3GxqcrFBvXY.HbIVEoTY9cCr3klbDu7xGo-ak1mzV5YJll46RPQMhAN98mkVuYPTxvrAYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,930 | 100 | 400 |
| 01:10:21 am | 6,950 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | +18.82% | ||
| 2022 | +10.04% | ||
| 2021 | +6.22% | ||
| 2020 | -3.85% | ||
| 2019 | +24.80% | ||
| 2018 | -17.40% | ||
| 2017 | +11.82% | ||
| 2016 | +5.45% | ||
| 2015 | +6.94% | ||
| 2014 | +8.43% | ||
| 2013 | +4.08% | ||
| 2012 | +12.32% | ||
| 2011 | -12.35% | ||
| 2010 | +28.57% | ||
| 2009 | -1.18% | ||
| 2008 | -39.29% | ||
| 2007 | -11.58% | ||
| 2006 | -3.65% | ||
| 2005 | +1.23% | ||
| 2004 | -0.61% | ||
| 2003 | +11.36% | ||
| 2002 | -10.20% | ||
| 2001 | +2.73% | ||
| 2000 | -34.53% | ||
| 1999 | -2.04% | ||
| 1998 | +23.56% | ||
| 1997 | -27.00% | ||
| 1996 | +46.28% | ||
| 1995 | -1.05% |
- Stock Market
- Equities
- 9778 Stock
- Quotes Subaru Co., Ltd.
