SUDARSHAN CHEMICAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722.8 INR | -0.70% |
|
+14.62% | +31.71% |
| Apr. 24 | Sudarshan Chemical Launches New Product Sumica Gold | MT |
| Mar. 27 | Sudarshan Chemical Industries Limited Announces Launch of New Products | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 717.5 ₹ | 740.35 ₹ | 727.85 ₹ | 722.75 ₹ |
| Volume | 199 964 | 186 891 | 32 805 | 21 963 |
| Change | +14.06% | +3.18% | -1.69% | -0.70% |
| Opening | 641.55 | 724.70 | 740.20 | 731.00 |
| High | 748.75 | 766.30 | 748.30 | 744.35 |
| Low | 630.60 | 716.65 | 710.20 | 720.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | +14.62% | ||
| Current month | +18.55% | ||
| 1 month | +18.62% | ||
| 3 months | +37.60% | ||
| 6 months | +57.32% | ||
| Current year | +31.71% | ||
| 1 year | +74.30% | ||
| 3 years | +30.37% | ||
| 5 years | +115.78% | ||
| 10 years | +1,165.76% |
Volumes
marketsDaily volume
21 963
Estimated daily volume
21 963
Avg. Volume 20 sessions
43 025
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
31 096 318.75
Avg. Volume 20 sessions USD
372 969.25
Record volume 1
5 891 041
Record volume 2
1 914 161
Record volume 3
1 205 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 020 328 748
Capitalization (USD)
599 943 823
Net sales (INR)
23 017 320 000
Net sales (USD)
276 069 736
Number of employees
1 249
Sales / Employee (INR)
18 428 599
Sales / Employee (USD)
221 033
Free-Float
50.77 %
Free-Float capitalization (INR)
25 396 386 797
Free-Float capitalization (USD)
304 604 263
Average Daily Capital Traded
0.06%
Highs and lows
1 week
626.15
766.30
1 month
605.70766.30
Current year
501.00766.30
1 year
382.05766.30
3 years
345.00791.95
5 years
286.25791.95
10 years
55.60791.95
Indicators
Moving average 5 days
707.50
Moving average 20 days
656.63
Moving average 50 days
606.10
Moving average 100 days
564.05
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
71.46
RSI 14 days
68.89
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +14.62% | +31.71% | +74.30% | 600M | ||
| +1.66% | +2.11% | +9.29% | -11.13% | 4B | ||
| +1.27% | +2.03% | +5.18% | +18.98% | 1.75B | ||
| +0.80% | 0.00% | +3.44% | -15.42% | 979M | ||
| +1.09% | -0.66% | +9.13% | +33.13% | 966M | ||
| +11.61% | +27.21% | +66.88% | +74.16% | 752M | ||
| -0.82% | +1.44% | -2.47% | +18.78% | 692M | ||
| +1.84% | +8.24% | -1.29% | -1.09% | 553M | ||
| +1.68% | +3.42% | +15.68% | +45.33% | 499M | ||
| +4.46% | -3.23% | -1.25% | -2.91% | 424M | ||
| +2.09% | +7.32% | -25.28% | +8.83% | 405M | ||
| +2.25% | +2.25% | -22.06% | -17.46% | 352M | ||
| -0.25% | +2.31% | +1.79% | -9.73% | 335M | ||
| -0.18% | +6.28% | -33.53% | -18.93% | 308M | ||
| +1.58% | +3.03% | +11.68% | +54.15% | 307M | ||
| +1.73% | +7.64% | -24.55% | -1.58% | 279M | ||
| Average | +1.88% | +5.83% | +2.77% | +15.59% | ||
| Weighted average by Cap. | +1.87% | +4.30% | +7.70% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d.4po9OEUUXqNdWgC918i_oWW_NIKkPUaGPjuwdGqxTzw.lKlTDyhEbu5wDVH_lIf-81WHY-WUCjLAWnPzMS7_BgW43lVMB05nmiUWZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 724.7 | 1 | 21,963 |
| 05:59:13 am | 720.5 | 71 | 21,962 |
| 05:59:12 am | 722 | 6 | 21,891 |
| 05:59:10 am | 722 | 10 | 21,885 |
| 05:59:07 am | 722 | 28 | 21,875 |
| 05:59:01 am | 722 | 28 | 21,847 |
| 05:59:01 am | 722 | 35 | 21,819 |
| 05:58:16 am | 722.8 | 180 | 21,784 |
Monthly variations
Annual change
| 2024 | +31.71% | ||
| 2023 | +40.65% | ||
| 2022 | -29.94% | ||
| 2021 | +16.18% | ||
| 2020 | +17.59% | ||
| 2019 | +20.22% | ||
| 2018 | -9.14% | ||
| 2017 | +19.91% | ||
| 2016 | +180.61% | ||
| 2015 | -7.58% | ||
| 2014 | +189.16% | ||
| 2013 | -11.59% | ||
| 2012 | -16.20% | ||
| 2011 | -18.80% | ||
| 2010 | +98.23% | ||
| 2009 | +206.61% | ||
| 2008 | -17.45% | ||
| 2007 | +5.49% | ||
| 2006 | -41.31% | ||
| 2005 | +31.69% | ||
| 2004 | +45.26% | ||
| 2003 | +211.68% | ||
| 2002 | -15.34% | ||
| 2000 | -35.20% | ||
| 1999 | +54.32% | ||
| 1998 | -16.98% | ||
| 1997 | -22.40% | ||
| 1996 | -63.41% | ||
| 1995 | -41.67% | ||
| 1994 | +17.07% |
- Stock Market
- Equities
- SUDARSCHEM Stock
- Quotes Sudarshan Chemical Industries Limited
