End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
66.62 PKR | -0.89% | +0.05% | -9.39% |
Mar. 11 | Sui Northern Gas Pipelines Limited Announces Executive Changes | CI |
Mar. 11 | Sui Northern Gas Pipelines Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 66.78 ₨ | 65.61 ₨ | 66.14 ₨ | 67.22 ₨ | 66.62 ₨ |
Volume | 2 834 634 | 1 564 914 | 1 874 615 | 5 914 126 | 1 299 983 |
Change | +0.29% | -1.75% | +0.81% | +1.63% | -0.89% |
Opening | 66.82 | 66.71 | 65.90 | 66.78 | 67.00 |
High | 67.50 | 67.50 | 66.45 | 69.10 | 67.50 |
Low | 66.50 | 65.40 | 65.40 | 66.48 | 66.20 |
Performance
1 day | -0.89% | ||
1 week | +0.05% | ||
Current month | +6.56% | ||
1 month | +5.44% | ||
3 months | -5.52% | ||
6 months | +31.35% | ||
Current year | -9.39% | ||
1 year | +63.61% | ||
3 years | +66.80% | ||
5 years | -12.26% | ||
10 years | +186.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +0.05% | -9.39% | +63.61% | 152M | ||
-0.66% | +5.65% | 0.00% | -14.08% | 14.25B | ||
+1.60% | +8.88% | +16.26% | -37.52% | 9.6B | ||
+1.33% | +4.11% | +7.95% | +4.68% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -12.71% | 7.53B | ||
-0.80% | +4.44% | -3.52% | -0.20% | 7.3B | ||
-0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
-0.48% | -3.39% | -28.15% | -10.50% | 5.56B | ||
-1.25% | +2.07% | +18.39% | +33.93% | 5.37B | ||
-1.36% | -1.40% | +3.17% | -25.09% | 5.32B | ||
+1.51% | +0.94% | +19.48% | +17.88% | 4.55B | ||
0.00% | +2.47% | +0.29% | -12.39% | 4.5B | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
+0.09% | -0.05% | -2.78% | -16.07% | 4.26B | ||
-0.91% | -0.68% | +0.36% | -16.89% | 3.62B | ||
0.00% | +0.31% | +13.38% | -6.12% | 3.56B | ||
Average | -0.39% | +1.28% | +3.65% | -1.37% | ||
Weighted average by Cap. | -0.32% | +2.13% | +4.65% | -6.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.39% | ||
2023 | +95.79% | ||
2022 | +12.26% | ||
2021 | -24.70% | ||
2020 | -41.68% | ||
2019 | -1.17% | ||
2018 | -18.54% | ||
2017 | +15.99% | ||
2016 | +239.31% | ||
2015 | -16.27% | ||
2014 | +34.79% | ||
2013 | +0.77% | ||
2012 | +47.99% | ||
2011 | -38.31% | ||
2010 | +7.82% | ||
2009 | +15.56% | ||
2008 | -67.26% | ||
2007 | +0.08% | ||
2006 | +7.03% | ||
2005 | +15.06% | ||
2004 | +43.45% | ||
2003 | +66.80% | ||
2002 | +190.59% | ||
2001 | -19.21% | ||
2000 | +0.83% | ||
1999 | +76.33% | ||
1998 | -61.52% | ||
1997 | +1.43% | ||
1996 | +2.52% | ||
1995 | -26.99% | ||
1994 | -0.71% | ||
1993 | +52.71% | ||
1992 | -5.84% |
- Stock Market
- Equities
- SNGP Stock
- Quotes Sui Northern Gas Pipelines Limited