Delayed
Japan Exchange
01:44:22 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
1,242
JPY
|
+1.72%
|
|
+4.89%
|
+7.81%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
1185 ¥
|
1221 ¥
|
1216 ¥
|
1221 ¥
|
1,242
¥
|
Volume |
393 900 |
694 900 |
334 000 |
320 300 |
867 800 |
Change |
+0.17%
|
+3.04%
|
-0.41%
|
+0.41%
|
+1.72%
|
Opening |
1,186.00 |
1,200.00 |
1,216.00 |
1,213.00 |
1,224
|
High |
1,194.00 |
1,237.00 |
1,232.00 |
1,230.00 |
1,264
|
Low |
1,180.00 |
1,195.00 |
1,208.00 |
1,202.00 |
1,208
|
Estimated daily volume
320 300
Avg. Volume 20 sessions
455 593
Avg. Volume 20 sessions JPY
556 279 053.00
Avg. Volume 20 sessions USD
3 559 629.66
Record volume 1
6 693 100
Record volume 2
4 238 600
Record volume 3
3 454 500
Capital turnover ratio
0.01
Capitalization (JPY)
39 551 223 316
Capitalization (USD)
253 088 278
Net sales (JPY)
147 672 000 000
Net sales (USD)
944 953 128
Moving average 5 days
1 205.20
Moving average 20 days
1 206.15
Moving average 50 days
1 193.00
Moving average 100 days
1 182.41
Price spread / (MMA5) -1.29% Price spread / (MMA20) -1.22% Price spread / (MMA50) -2.29% Price spread / (MMA100) -3.16% 7a08b77f0e12b9019c29c8eab81a8.nCxcSr7DcnIXVOol1zw7eyo0iDZg717iL3KbPE1o9-U.-GpoGvacBzZ8BpNnswVJQn9x31U5nSmsTjbxdzkywZL1ei4Q0pMiPXIymQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,221
|
36,400 |
320,300 |
01:59:59 am |
1,223
|
500 |
283,900 |
01:59:56 am |
1,223
|
100 |
283,400 |
01:59:56 am |
1,225
|
200 |
283,300 |
01:59:56 am |
1,227
|
500 |
283,100 |
01:59:44 am |
1,226
|
100 |
282,600 |
01:59:40 am |
1,226
|
100 |
282,500 |
01:59:27 am |
1,225
|
100 |
282,400 |
01:59:27 am |
1,225
|
100 |
282,300 |
01:59:25 am |
1,225
|
100 |
282,200 |
More charts
|